1,674.26
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,383.80 | 1,395.48 | 1,380.48 | 1,394.97 | 0.0M |
| 2024-12-27 | 1,376.80 | 1,385.29 | 1,374.52 | 1,384.11 | 0.0M |
| 2024-12-23 | 1,368.22 | 1,378.03 | 1,366.37 | 1,376.80 | 0.0M |
| 2024-12-20 | 1,361.19 | 1,367.53 | 1,350.95 | 1,367.42 | 0.0M |
| 2024-12-19 | 1,361.65 | 1,366.99 | 1,360.37 | 1,362.92 | 0.0M |
| 2024-12-18 | 1,372.76 | 1,375.97 | 1,363.61 | 1,369.80 | 0.0M |
| 2024-12-17 | 1,384.29 | 1,384.29 | 1,371.82 | 1,372.67 | 0.0M |
| 2024-12-16 | 1,395.42 | 1,395.42 | 1,382.54 | 1,384.29 | 0.0M |
| 2024-12-13 | 1,393.79 | 1,399.65 | 1,393.12 | 1,395.61 | 0.0M |
| 2024-12-12 | 1,387.99 | 1,399.10 | 1,387.99 | 1,393.20 | 0.0M |
| 2024-12-11 | 1,389.22 | 1,393.69 | 1,386.42 | 1,387.99 | 0.0M |
| 2024-12-10 | 1,385.99 | 1,391.30 | 1,384.08 | 1,390.30 | 0.0M |
| 2024-12-09 | 1,388.69 | 1,390.09 | 1,380.18 | 1,389.07 | 0.0M |
| 2024-12-06 | 1,391.20 | 1,393.83 | 1,383.56 | 1,388.69 | 0.0M |
| 2024-12-05 | 1,381.55 | 1,391.25 | 1,380.94 | 1,390.97 | 0.0M |
| 2024-12-04 | 1,378.80 | 1,383.98 | 1,376.55 | 1,381.55 | 0.0M |
| 2024-12-03 | 1,378.36 | 1,385.37 | 1,377.80 | 1,380.01 | 0.0M |
| 2024-12-02 | 1,375.48 | 1,379.68 | 1,369.17 | 1,378.73 | 0.0M |
| 2024-11-29 | 1,373.33 | 1,379.14 | 1,369.80 | 1,377.11 | 0.0M |
| 2024-11-28 | 1,372.08 | 1,379.67 | 1,370.49 | 1,374.36 | 0.0M |
| 2024-11-27 | 1,376.78 | 1,376.78 | 1,368.40 | 1,372.17 | 0.0M |
| 2024-11-26 | 1,388.04 | 1,388.82 | 1,376.78 | 1,376.78 | 0.0M |
| 2024-11-25 | 1,382.40 | 1,390.31 | 1,379.45 | 1,388.38 | 0.0M |
| 2024-11-22 | 1,380.61 | 1,385.94 | 1,368.85 | 1,382.40 | 0.0M |
| 2024-11-21 | 1,377.70 | 1,380.52 | 1,374.67 | 1,380.22 | 0.0M |
| 2024-11-20 | 1,383.02 | 1,385.23 | 1,370.77 | 1,370.77 | 0.0M |
| 2024-11-19 | 1,394.23 | 1,401.86 | 1,374.59 | 1,375.32 | 0.0M |
| 2024-11-18 | 1,396.77 | 1,403.27 | 1,390.16 | 1,394.23 | 0.0M |
| 2024-11-15 | 1,392.19 | 1,404.19 | 1,388.51 | 1,396.77 | 0.0M |
| 2024-11-14 | 1,361.52 | 1,391.93 | 1,361.52 | 1,390.30 | 0.0M |
| 2024-11-13 | 1,378.97 | 1,381.57 | 1,362.80 | 1,363.23 | 0.0M |
| 2024-11-12 | 1,397.61 | 1,397.61 | 1,378.40 | 1,378.61 | 0.0M |
| 2024-11-11 | 1,393.79 | 1,405.42 | 1,392.71 | 1,398.62 | 0.0M |
| 2024-11-08 | 1,397.17 | 1,403.00 | 1,391.26 | 1,393.85 | 0.0M |
| 2024-11-07 | 1,386.71 | 1,404.95 | 1,385.25 | 1,395.45 | 0.0M |
| 2024-11-06 | 1,409.43 | 1,417.70 | 1,386.71 | 1,386.71 | 0.0M |
| 2024-11-05 | 1,400.62 | 1,408.37 | 1,399.70 | 1,408.34 | 0.0M |
| 2024-11-04 | 1,398.09 | 1,404.69 | 1,396.67 | 1,400.63 | 0.0M |
| 2024-11-01 | 1,396.86 | 1,402.80 | 1,396.75 | 1,399.79 | 0.0M |
| 2024-10-31 | 1,395.57 | 1,405.46 | 1,386.62 | 1,397.34 | 0.0M |
| 2024-10-30 | 1,406.24 | 1,408.51 | 1,395.45 | 1,395.93 | 0.0M |
| 2024-10-29 | 1,420.81 | 1,423.04 | 1,406.97 | 1,406.97 | 0.0M |
| 2024-10-28 | 1,421.70 | 1,424.79 | 1,417.94 | 1,420.98 | 0.0M |
| 2024-10-25 | 1,412.01 | 1,424.92 | 1,411.81 | 1,422.65 | 0.0M |
| 2024-10-24 | 1,412.96 | 1,419.98 | 1,410.42 | 1,414.20 | 0.0M |
| 2024-10-23 | 1,419.77 | 1,422.06 | 1,412.11 | 1,412.84 | 0.0M |
| 2024-10-22 | 1,426.65 | 1,429.85 | 1,413.43 | 1,419.95 | 0.0M |
| 2024-10-21 | 1,437.14 | 1,438.67 | 1,426.41 | 1,427.19 | 0.0M |
| 2024-10-18 | 1,431.88 | 1,443.80 | 1,428.42 | 1,437.39 | 0.0M |
| 2024-10-17 | 1,435.94 | 1,441.31 | 1,430.97 | 1,431.37 | 0.0M |
| 2024-10-16 | 1,432.81 | 1,437.49 | 1,426.45 | 1,436.04 | 0.0M |
| 2024-10-15 | 1,430.89 | 1,435.66 | 1,427.63 | 1,433.27 | 0.0M |
| 2024-10-14 | 1,428.38 | 1,430.85 | 1,422.62 | 1,430.47 | 0.0M |
| 2024-10-11 | 1,424.33 | 1,428.38 | 1,423.12 | 1,428.38 | 0.0M |
| 2024-10-10 | 1,429.20 | 1,431.70 | 1,421.87 | 1,423.94 | 0.0M |
| 2024-10-09 | 1,420.85 | 1,428.78 | 1,416.01 | 1,428.78 | 0.0M |
| 2024-10-08 | 1,430.87 | 1,430.93 | 1,419.60 | 1,420.46 | 0.0M |
| 2024-10-07 | 1,434.46 | 1,439.49 | 1,426.93 | 1,431.09 | 0.0M |
| 2024-10-04 | 1,427.64 | 1,435.05 | 1,426.34 | 1,433.37 | 0.0M |
| 2024-10-03 | 1,432.85 | 1,436.81 | 1,423.89 | 1,427.57 | 0.0M |
| 2024-10-02 | 1,437.16 | 1,441.01 | 1,432.69 | 1,434.97 | 0.0M |
| 2024-10-01 | 1,454.59 | 1,455.42 | 1,437.58 | 1,437.58 | 0.0M |
| 2024-09-30 | 1,448.72 | 1,455.99 | 1,440.78 | 1,454.59 | 0.0M |
| 2024-09-27 | 1,435.28 | 1,451.44 | 1,435.28 | 1,449.68 | 0.0M |
| 2024-09-26 | 1,431.14 | 1,443.90 | 1,431.14 | 1,436.18 | 0.0M |
| 2024-09-25 | 1,432.90 | 1,434.26 | 1,424.84 | 1,431.32 | 0.0M |
| 2024-09-24 | 1,434.03 | 1,438.39 | 1,430.87 | 1,430.98 | 0.0M |
| 2024-09-23 | 1,437.61 | 1,442.23 | 1,433.19 | 1,434.33 | 0.0M |
| 2024-09-20 | 1,451.45 | 1,454.06 | 1,433.27 | 1,437.47 | 0.0M |
| 2024-09-19 | 1,448.66 | 1,464.05 | 1,448.66 | 1,451.45 | 0.0M |
| 2024-09-18 | 1,448.69 | 1,449.49 | 1,442.57 | 1,447.02 | 0.0M |
| 2024-09-17 | 1,443.54 | 1,450.45 | 1,441.34 | 1,448.77 | 0.0M |
| 2024-09-16 | 1,450.04 | 1,451.08 | 1,440.98 | 1,443.30 | 0.0M |
| 2024-09-13 | 1,443.31 | 1,455.58 | 1,442.28 | 1,451.24 | 0.0M |
| 2024-09-12 | 1,444.08 | 1,457.54 | 1,441.09 | 1,443.14 | 0.0M |
| 2024-09-11 | 1,449.47 | 1,457.39 | 1,441.59 | 1,441.59 | 0.0M |
| 2024-09-10 | 1,456.34 | 1,466.61 | 1,445.89 | 1,448.93 | 0.0M |
| 2024-09-09 | 1,442.43 | 1,458.51 | 1,442.43 | 1,456.70 | 0.0M |
| 2024-09-06 | 1,454.06 | 1,456.57 | 1,440.79 | 1,442.66 | 0.0M |
| 2024-09-05 | 1,446.22 | 1,457.24 | 1,441.51 | 1,453.80 | 0.0M |
| 2024-09-04 | 1,457.30 | 1,458.43 | 1,437.18 | 1,446.67 | 0.0M |
| 2024-09-03 | 1,488.02 | 1,491.52 | 1,456.09 | 1,459.45 | 0.0M |
| 2024-09-02 | 1,486.56 | 1,490.09 | 1,477.89 | 1,488.85 | 0.0M |
| 2024-08-30 | 1,477.56 | 1,490.12 | 1,476.07 | 1,487.35 | 0.0M |
| 2024-08-29 | 1,480.13 | 1,486.55 | 1,476.62 | 1,477.88 | 0.0M |
| 2024-08-28 | 1,480.02 | 1,482.54 | 1,475.31 | 1,480.13 | 0.0M |
| 2024-08-27 | 1,482.87 | 1,487.21 | 1,480.71 | 1,481.17 | 0.0M |
| 2024-08-26 | 1,481.89 | 1,484.23 | 1,476.90 | 1,482.58 | 0.0M |
| 2024-08-23 | 1,471.06 | 1,482.82 | 1,470.28 | 1,481.85 | 0.0M |
| 2024-08-22 | 1,470.19 | 1,473.32 | 1,467.85 | 1,471.41 | 0.0M |
| 2024-08-21 | 1,465.73 | 1,470.59 | 1,462.98 | 1,470.32 | 0.0M |
| 2024-08-20 | 1,471.82 | 1,474.96 | 1,463.63 | 1,465.53 | 0.0M |
| 2024-08-19 | 1,460.60 | 1,471.78 | 1,458.39 | 1,471.70 | 0.0M |
| 2024-08-16 | 1,459.40 | 1,464.96 | 1,453.38 | 1,460.49 | 0.0M |
| 2024-08-15 | 1,448.01 | 1,460.54 | 1,447.20 | 1,459.73 | 0.0M |
| 2024-08-14 | 1,440.46 | 1,450.51 | 1,439.90 | 1,449.43 | 0.0M |
| 2024-08-13 | 1,439.80 | 1,443.90 | 1,431.78 | 1,440.69 | 0.0M |
| 2024-08-12 | 1,435.53 | 1,443.35 | 1,435.53 | 1,439.71 | 0.0M |
| 2024-08-09 | 1,435.75 | 1,444.45 | 1,428.32 | 1,434.62 | 0.0M |
| 2024-08-08 | 1,432.10 | 1,440.99 | 1,426.71 | 1,435.10 | 0.0M |
| 2024-08-07 | 1,408.21 | 1,437.19 | 1,408.21 | 1,432.99 | 0.0M |
| 2024-08-06 | 1,402.73 | 1,418.49 | 1,402.73 | 1,408.21 | 0.0M |
| 2024-08-05 | 1,435.98 | 1,435.98 | 1,391.58 | 1,402.73 | 0.0M |
| 2024-08-02 | 1,464.09 | 1,470.26 | 1,435.99 | 1,436.94 | 0.0M |
| 2024-08-01 | 1,482.05 | 1,484.74 | 1,465.86 | 1,466.14 | 0.0M |
| 2024-07-31 | 1,486.65 | 1,491.46 | 1,481.60 | 1,482.40 | 0.0M |
| 2024-07-30 | 1,480.31 | 1,487.48 | 1,478.56 | 1,486.74 | 0.0M |
| 2024-07-29 | 1,480.39 | 1,487.87 | 1,478.41 | 1,479.80 | 0.0M |
| 2024-07-26 | 1,477.36 | 1,482.62 | 1,465.97 | 1,481.55 | 0.0M |
| 2024-07-25 | 1,485.99 | 1,485.99 | 1,463.37 | 1,478.11 | 0.0M |
| 2024-07-24 | 1,490.63 | 1,493.18 | 1,483.01 | 1,487.28 | 0.0M |
| 2024-07-23 | 1,486.84 | 1,491.58 | 1,485.83 | 1,491.35 | 0.0M |
| 2024-07-22 | 1,482.87 | 1,489.64 | 1,481.94 | 1,486.84 | 0.0M |
| 2024-07-19 | 1,487.16 | 1,488.12 | 1,481.38 | 1,482.42 | 0.0M |
| 2024-07-18 | 1,487.85 | 1,495.65 | 1,487.85 | 1,488.70 | 0.0M |
| 2024-07-17 | 1,490.14 | 1,491.51 | 1,484.10 | 1,488.23 | 0.0M |
| 2024-07-16 | 1,487.40 | 1,489.90 | 1,479.74 | 1,489.79 | 0.0M |
| 2024-07-15 | 1,494.01 | 1,495.50 | 1,487.71 | 1,487.71 | 0.0M |
| 2024-07-12 | 1,492.64 | 1,497.52 | 1,486.32 | 1,494.52 | 0.0M |
| 2024-07-11 | 1,482.77 | 1,493.14 | 1,479.09 | 1,492.64 | 0.0M |
| 2024-07-10 | 1,477.62 | 1,482.13 | 1,475.37 | 1,481.87 | 0.0M |
| 2024-07-09 | 1,494.12 | 1,494.12 | 1,474.93 | 1,477.97 | 0.0M |
| 2024-07-08 | 1,494.03 | 1,498.03 | 1,489.24 | 1,494.51 | 0.0M |
| 2024-07-05 | 1,493.29 | 1,498.25 | 1,488.40 | 1,492.92 | 0.0M |
| 2024-07-04 | 1,487.04 | 1,494.09 | 1,487.03 | 1,493.53 | 0.0M |
| 2024-07-03 | 1,479.97 | 1,491.33 | 1,479.59 | 1,487.21 | 0.0M |
| 2024-07-02 | 1,482.79 | 1,483.03 | 1,471.45 | 1,480.11 | 0.0M |
| 2024-07-01 | 1,471.98 | 1,484.79 | 1,471.98 | 1,482.75 | 0.0M |
| 2024-06-28 | 1,470.77 | 1,476.04 | 1,465.58 | 1,471.43 | 0.0M |
| 2024-06-27 | 1,473.71 | 1,474.29 | 1,464.82 | 1,470.89 | 0.0M |
| 2024-06-26 | 1,482.49 | 1,483.06 | 1,466.25 | 1,473.62 | 0.0M |
| 2024-06-25 | 1,483.68 | 1,485.39 | 1,476.94 | 1,481.96 | 0.0M |
| 2024-06-24 | 1,482.48 | 1,484.24 | 1,478.38 | 1,483.68 | 0.0M |
| 2024-06-21 | 1,493.59 | 1,493.59 | 1,476.50 | 1,482.39 | 0.0M |
| 2024-06-20 | 1,481.98 | 1,493.72 | 1,477.95 | 1,492.89 | 0.0M |
| 2024-06-19 | 1,475.82 | 1,483.87 | 1,473.08 | 1,481.82 | 0.0M |
| 2024-06-18 | 1,468.74 | 1,476.84 | 1,465.62 | 1,475.82 | 0.0M |
| 2024-06-17 | 1,458.75 | 1,468.98 | 1,457.84 | 1,468.36 | 0.0M |
| 2024-06-14 | 1,482.96 | 1,482.96 | 1,454.41 | 1,458.66 | 0.0M |
| 2024-06-13 | 1,502.41 | 1,502.41 | 1,481.10 | 1,482.50 | 0.0M |
| 2024-06-12 | 1,483.66 | 1,506.39 | 1,483.10 | 1,501.94 | 0.0M |
| 2024-06-11 | 1,493.36 | 1,496.94 | 1,481.39 | 1,483.90 | 0.0M |
| 2024-06-10 | 1,498.73 | 1,498.73 | 1,486.61 | 1,493.36 | 0.0M |
| 2024-06-07 | 1,502.77 | 1,505.28 | 1,493.82 | 1,499.00 | 0.0M |
| 2024-06-06 | 1,491.75 | 1,503.23 | 1,491.57 | 1,502.61 | 0.0M |
| 2024-06-05 | 1,483.22 | 1,495.44 | 1,478.89 | 1,490.47 | 0.0M |
| 2024-06-04 | 1,499.34 | 1,502.72 | 1,482.80 | 1,482.85 | 0.0M |
| 2024-06-03 | 1,491.20 | 1,502.91 | 1,490.16 | 1,499.09 | 0.0M |
| 2024-05-31 | 1,484.32 | 1,490.23 | 1,479.66 | 1,490.23 | 0.0M |
| 2024-05-30 | 1,478.80 | 1,484.82 | 1,475.77 | 1,482.28 | 0.0M |
| 2024-05-29 | 1,495.83 | 1,495.83 | 1,478.80 | 1,478.80 | 0.0M |
| 2024-05-28 | 1,498.01 | 1,499.81 | 1,493.72 | 1,495.60 | 0.0M |
| 2024-05-27 | 1,507.47 | 1,507.47 | 1,489.41 | 1,497.77 | 0.0M |
| 2024-05-24 | 1,513.81 | 1,513.96 | 1,499.77 | 1,507.82 | 0.0M |
| 2024-05-23 | 1,512.26 | 1,522.50 | 1,505.31 | 1,514.29 | 0.0M |
| 2024-05-22 | 1,513.98 | 1,514.11 | 1,505.35 | 1,512.51 | 0.0M |
| 2024-05-21 | 1,509.88 | 1,512.99 | 1,502.92 | 1,512.99 | 0.0M |
| 2024-05-20 | 1,507.31 | 1,513.05 | 1,503.34 | 1,511.29 | 0.0M |
| 2024-05-17 | 1,499.25 | 1,510.24 | 1,495.36 | 1,507.56 | 0.0M |
| 2024-05-16 | 1,499.33 | 1,500.35 | 1,490.01 | 1,500.19 | 0.0M |
| 2024-05-15 | 1,502.54 | 1,502.80 | 1,492.11 | 1,500.12 | 0.0M |
| 2024-05-14 | 1,485.91 | 1,502.46 | 1,485.01 | 1,502.46 | 0.0M |
| 2024-05-13 | 1,482.32 | 1,487.51 | 1,476.15 | 1,486.50 | 0.0M |
| 2024-05-10 | 1,485.37 | 1,491.21 | 1,481.78 | 1,482.32 | 0.0M |
| 2024-05-09 | 1,471.67 | 1,487.02 | 1,466.48 | 1,485.03 | 0.0M |
| 2024-05-08 | 1,474.14 | 1,481.07 | 1,459.54 | 1,471.83 | 0.0M |
| 2024-05-07 | 1,459.70 | 1,474.30 | 1,457.61 | 1,474.30 | 0.0M |
| 2024-05-06 | 1,460.45 | 1,470.11 | 1,460.29 | 1,469.28 | 0.0M |
| 2024-05-03 | 1,461.55 | 1,472.07 | 1,459.59 | 1,460.88 | 0.0M |
| 2024-05-02 | 1,451.17 | 1,465.89 | 1,451.08 | 1,461.55 | 0.0M |
| 2024-04-30 | 1,455.54 | 1,461.06 | 1,448.06 | 1,450.41 | 0.0M |
| 2024-04-29 | 1,446.66 | 1,456.50 | 1,443.93 | 1,455.94 | 0.0M |
| 2024-04-26 | 1,446.53 | 1,453.20 | 1,445.15 | 1,446.29 | 0.0M |
| 2024-04-25 | 1,448.79 | 1,451.62 | 1,442.27 | 1,446.05 | 0.0M |
| 2024-04-24 | 1,447.86 | 1,448.80 | 1,439.63 | 1,448.19 | 0.0M |
| 2024-04-23 | 1,434.47 | 1,449.15 | 1,433.95 | 1,447.16 | 0.0M |
| 2024-04-22 | 1,423.34 | 1,437.09 | 1,421.76 | 1,434.31 | 0.0M |
| 2024-04-19 | 1,420.09 | 1,425.01 | 1,413.82 | 1,423.11 | 0.0M |
| 2024-04-18 | 1,413.18 | 1,423.27 | 1,411.87 | 1,422.76 | 0.0M |
| 2024-04-17 | 1,409.96 | 1,419.29 | 1,406.31 | 1,411.93 | 0.0M |
| 2024-04-16 | 1,417.89 | 1,418.48 | 1,406.99 | 1,409.53 | 0.0M |
| 2024-04-15 | 1,424.10 | 1,430.18 | 1,416.74 | 1,418.62 | 0.0M |
| 2024-04-12 | 1,424.14 | 1,437.87 | 1,423.03 | 1,424.64 | 0.0M |
| 2024-04-11 | 1,425.17 | 1,434.82 | 1,421.78 | 1,424.14 | 0.0M |
| 2024-04-10 | 1,430.06 | 1,438.03 | 1,418.10 | 1,424.72 | 0.0M |
| 2024-04-09 | 1,428.72 | 1,431.64 | 1,419.49 | 1,429.88 | 0.0M |
| 2024-04-08 | 1,419.66 | 1,431.86 | 1,418.29 | 1,429.22 | 0.0M |
| 2024-04-05 | 1,424.27 | 1,424.27 | 1,411.82 | 1,419.58 | 0.0M |
| 2024-04-04 | 1,417.68 | 1,425.28 | 1,417.26 | 1,424.27 | 0.0M |
| 2024-04-03 | 1,422.63 | 1,422.79 | 1,408.99 | 1,417.68 | 0.0M |
| 2024-04-02 | 1,420.16 | 1,430.18 | 1,417.81 | 1,421.78 | 0.0M |
| 2024-03-28 | 1,419.69 | 1,424.46 | 1,416.08 | 1,419.44 | 0.0M |
| 2024-03-27 | 1,407.32 | 1,420.03 | 1,406.58 | 1,419.86 | 0.0M |
| 2024-03-26 | 1,405.39 | 1,408.98 | 1,399.51 | 1,406.78 | 0.0M |
| 2024-03-25 | 1,399.32 | 1,406.17 | 1,398.41 | 1,405.76 | 0.0M |
| 2024-03-22 | 1,387.72 | 1,401.01 | 1,387.21 | 1,398.07 | 0.0M |
| 2024-03-21 | 1,383.81 | 1,394.81 | 1,383.81 | 1,388.63 | 0.0M |
| 2024-03-20 | 1,390.03 | 1,393.09 | 1,372.07 | 1,383.93 | 0.0M |
| 2024-03-19 | 1,382.69 | 1,389.87 | 1,380.60 | 1,389.78 | 0.0M |
| 2024-03-18 | 1,379.36 | 1,386.50 | 1,378.73 | 1,383.32 | 0.0M |
| 2024-03-15 | 1,373.91 | 1,385.13 | 1,373.09 | 1,379.99 | 0.0M |
| 2024-03-14 | 1,381.31 | 1,385.32 | 1,372.18 | 1,374.42 | 0.0M |
| 2024-03-13 | 1,370.86 | 1,381.21 | 1,370.16 | 1,381.11 | 0.0M |
| 2024-03-12 | 1,375.05 | 1,380.32 | 1,370.98 | 1,370.98 | 0.0M |
| 2024-03-11 | 1,389.35 | 1,390.71 | 1,369.13 | 1,376.05 | 0.0M |
| 2024-03-08 | 1,387.67 | 1,392.63 | 1,385.63 | 1,390.18 | 0.0M |
| 2024-03-07 | 1,384.55 | 1,390.37 | 1,380.42 | 1,386.78 | 0.0M |
| 2024-03-06 | 1,383.55 | 1,392.98 | 1,381.97 | 1,386.48 | 0.0M |
| 2024-03-05 | 1,378.66 | 1,386.12 | 1,372.12 | 1,384.45 | 0.0M |
| 2024-03-04 | 1,381.68 | 1,383.45 | 1,371.43 | 1,378.48 | 0.0M |
| 2024-03-01 | 1,369.57 | 1,382.92 | 1,369.44 | 1,381.58 | 0.0M |
| 2024-02-29 | 1,380.73 | 1,382.07 | 1,367.56 | 1,370.17 | 0.0M |
| 2024-02-28 | 1,382.66 | 1,388.18 | 1,376.70 | 1,380.73 | 0.0M |
| 2024-02-27 | 1,380.80 | 1,386.71 | 1,374.85 | 1,385.56 | 0.0M |
| 2024-02-26 | 1,387.79 | 1,391.73 | 1,379.11 | 1,380.60 | 0.0M |
| 2024-02-23 | 1,394.84 | 1,395.31 | 1,384.47 | 1,387.83 | 0.0M |
| 2024-02-22 | 1,393.96 | 1,403.76 | 1,393.34 | 1,394.84 | 0.0M |
| 2024-02-21 | 1,391.28 | 1,395.91 | 1,378.98 | 1,391.71 | 0.0M |
| 2024-02-20 | 1,387.44 | 1,391.98 | 1,383.62 | 1,390.37 | 0.0M |
| 2024-02-19 | 1,393.14 | 1,396.18 | 1,382.19 | 1,388.75 | 0.0M |
| 2024-02-16 | 1,383.60 | 1,394.82 | 1,383.31 | 1,393.05 | 0.0M |
| 2024-02-15 | 1,383.68 | 1,389.32 | 1,382.15 | 1,384.22 | 0.0M |
| 2024-02-14 | 1,384.88 | 1,390.82 | 1,382.13 | 1,382.66 | 0.0M |
| 2024-02-13 | 1,392.18 | 1,393.39 | 1,381.43 | 1,384.42 | 0.0M |
| 2024-02-12 | 1,382.06 | 1,394.49 | 1,380.03 | 1,391.81 | 0.0M |
| 2024-02-09 | 1,388.23 | 1,388.23 | 1,371.91 | 1,381.80 | 0.0M |
| 2024-02-08 | 1,395.27 | 1,398.29 | 1,387.64 | 1,388.58 | 0.0M |
| 2024-02-07 | 1,402.58 | 1,404.44 | 1,393.71 | 1,395.57 | 0.0M |
| 2024-02-06 | 1,405.36 | 1,405.39 | 1,394.28 | 1,403.68 | 0.0M |
| 2024-02-05 | 1,412.05 | 1,422.16 | 1,401.41 | 1,403.84 | 0.0M |
| 2024-02-02 | 1,413.25 | 1,419.85 | 1,411.62 | 1,412.54 | 0.0M |
| 2024-02-01 | 1,423.04 | 1,429.90 | 1,410.54 | 1,413.05 | 0.0M |
| 2024-01-31 | 1,430.71 | 1,430.71 | 1,414.96 | 1,425.29 | 0.0M |
| 2024-01-30 | 1,424.26 | 1,431.35 | 1,421.74 | 1,430.10 | 0.0M |
| 2024-01-29 | 1,423.55 | 1,426.27 | 1,417.33 | 1,424.00 | 0.0M |
| 2024-01-26 | 1,418.24 | 1,423.92 | 1,415.14 | 1,423.07 | 0.0M |
| 2024-01-25 | 1,418.43 | 1,423.53 | 1,414.83 | 1,417.89 | 0.0M |
| 2024-01-24 | 1,408.58 | 1,422.91 | 1,408.33 | 1,419.20 | 0.0M |
| 2024-01-23 | 1,407.89 | 1,414.68 | 1,404.66 | 1,408.23 | 0.0M |
| 2024-01-22 | 1,401.59 | 1,411.44 | 1,401.59 | 1,407.72 | 0.0M |
| 2024-01-19 | 1,406.43 | 1,411.26 | 1,399.21 | 1,401.72 | 0.0M |
| 2024-01-18 | 1,403.82 | 1,407.88 | 1,398.80 | 1,406.38 | 0.0M |
| 2024-01-17 | 1,426.09 | 1,426.16 | 1,395.49 | 1,403.82 | 0.0M |
| 2024-01-16 | 1,441.31 | 1,441.31 | 1,421.75 | 1,426.29 | 0.0M |
| 2024-01-15 | 1,437.55 | 1,442.64 | 1,434.73 | 1,441.39 | 0.0M |
| 2024-01-12 | 1,442.83 | 1,447.25 | 1,436.01 | 1,437.70 | 0.0M |
| 2024-01-11 | 1,450.58 | 1,455.57 | 1,440.22 | 1,441.45 | 0.0M |
| 2024-01-10 | 1,449.62 | 1,451.55 | 1,444.50 | 1,450.10 | 0.0M |
| 2024-01-09 | 1,441.91 | 1,449.98 | 1,439.05 | 1,449.74 | 0.0M |
| 2024-01-08 | 1,433.93 | 1,442.55 | 1,430.17 | 1,441.46 | 0.0M |
| 2024-01-05 | 1,432.15 | 1,438.42 | 1,418.36 | 1,435.45 | 0.0M |
| 2024-01-04 | 1,419.17 | 1,434.31 | 1,419.05 | 1,434.31 | 0.0M |
| 2024-01-03 | 1,424.28 | 1,427.90 | 1,413.92 | 1,417.88 | 0.0M |
| 2024-01-02 | 1,431.65 | 1,437.10 | 1,422.55 | 1,425.57 | 0.0M |