26,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2022-12-29 | 22,500.00 | 22,800.00 | 22,500.00 | 22,600.00 | 0.0M |
| 2022-12-28 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2022-12-27 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 0.0M |
| 2022-12-26 | 22,000.00 | 22,700.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2022-12-23 | 22,900.00 | 22,900.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2022-12-22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-12-21 | 22,000.00 | 23,000.00 | 22,000.00 | 22,900.00 | 0.0M |
| 2022-12-20 | 21,600.00 | 22,700.00 | 21,600.00 | 22,700.00 | 0.0M |
| 2022-12-19 | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2022-12-15 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2022-12-14 | 22,000.00 | 23,300.00 | 22,000.00 | 23,300.00 | 0.0M |
| 2022-12-13 | 22,700.00 | 23,700.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-12-12 | 22,000.00 | 23,800.00 | 22,000.00 | 23,800.00 | 0.0M |
| 2022-12-09 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-12-08 | 22,800.00 | 24,500.00 | 22,200.00 | 24,300.00 | 0.0M |
| 2022-12-07 | 22,800.00 | 22,800.00 | 22,000.00 | 22,800.00 | 0.0M |
| 2022-12-06 | 21,500.00 | 22,900.00 | 21,500.00 | 22,900.00 | 0.0M |
| 2022-12-02 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2022-12-01 | 22,100.00 | 22,900.00 | 22,100.00 | 22,900.00 | 0.0M |
| 2022-11-30 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2022-11-29 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2022-11-28 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2022-11-25 | 22,900.00 | 22,900.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-11-24 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2022-11-23 | 21,200.00 | 22,900.00 | 21,200.00 | 22,900.00 | 0.0M |
| 2022-11-22 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-11-21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-11-18 | 21,200.00 | 23,700.00 | 21,200.00 | 23,000.00 | 0.0M |
| 2022-11-16 | 23,000.00 | 23,800.00 | 23,000.00 | 23,800.00 | 0.0M |
| 2022-11-15 | 23,500.00 | 23,900.00 | 19,600.00 | 21,000.00 | 0.0M |
| 2022-11-14 | 21,700.00 | 23,600.00 | 20,600.00 | 23,000.00 | 0.0M |
| 2022-11-10 | 24,000.00 | 24,200.00 | 24,000.00 | 24,200.00 | 0.0M |
| 2022-11-09 | 22,800.00 | 24,400.00 | 22,800.00 | 24,100.00 | 0.0M |
| 2022-11-08 | 24,000.00 | 24,000.00 | 21,500.00 | 23,400.00 | 0.0M |
| 2022-11-07 | 22,100.00 | 24,500.00 | 22,100.00 | 24,100.00 | 0.0M |
| 2022-11-04 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2022-11-03 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-11-02 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-11-01 | 22,800.00 | 26,200.00 | 22,800.00 | 26,200.00 | 0.0M |
| 2022-10-31 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-10-28 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-10-27 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-10-26 | 23,500.00 | 23,500.00 | 22,000.00 | 23,400.00 | 0.0M |
| 2022-10-25 | 22,400.00 | 22,400.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2022-10-21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-10-20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-10-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-10-18 | 21,700.00 | 23,500.00 | 21,700.00 | 23,000.00 | 0.0M |
| 2022-10-17 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-10-13 | 23,500.00 | 24,800.00 | 23,500.00 | 24,800.00 | 0.0M |
| 2022-10-12 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2022-10-11 | 24,000.00 | 24,000.00 | 21,500.00 | 23,400.00 | 0.0M |
| 2022-10-10 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2022-10-06 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-10-03 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 0.0M |
| 2022-09-30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-09-29 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-09-28 | 21,700.00 | 23,000.00 | 21,700.00 | 23,000.00 | 0.0M |
| 2022-09-26 | 21,600.00 | 21,800.00 | 21,600.00 | 21,700.00 | 0.0M |
| 2022-09-23 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2022-09-22 | 21,800.00 | 23,800.00 | 21,800.00 | 23,800.00 | 0.0M |
| 2022-09-21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2022-09-20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2022-09-19 | 22,100.00 | 23,500.00 | 22,000.00 | 23,500.00 | 0.0M |
| 2022-09-16 | 23,500.00 | 23,500.00 | 22,500.00 | 22,600.00 | 0.0M |
| 2022-09-15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-09-13 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-09-12 | 24,300.00 | 24,400.00 | 24,300.00 | 24,400.00 | 0.0M |
| 2022-09-09 | 24,400.00 | 24,400.00 | 24,300.00 | 24,400.00 | 0.0M |
| 2022-09-08 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-09-07 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-09-06 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-09-05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-08-30 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2022-08-24 | 24,400.00 | 24,800.00 | 24,400.00 | 24,800.00 | 0.0M |
| 2022-08-22 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-08-08 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-08-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-08-04 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-08-03 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-08-02 | 25,500.00 | 25,500.00 | 25,400.00 | 25,500.00 | 0.0M |
| 2022-08-01 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 0.0M |
| 2022-07-29 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2022-07-28 | 23,700.00 | 25,500.00 | 23,700.00 | 25,500.00 | 0.0M |
| 2022-07-27 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2022-07-25 | 24,000.00 | 24,000.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2022-07-20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-07-19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-07-18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-07-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-12 | 24,900.00 | 24,900.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-11 | 26,500.00 | 26,500.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-08 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-07-07 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-07-06 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-07-05 | 26,900.00 | 26,900.00 | 26,400.00 | 26,500.00 | 0.0M |
| 2022-07-04 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2022-07-01 | 27,500.00 | 27,500.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-06-30 | 28,000.00 | 28,000.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-06-29 | 27,800.00 | 27,800.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-06-28 | 22,100.00 | 26,400.00 | 22,100.00 | 26,400.00 | 0.0M |
| 2022-06-27 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-06-22 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-06-21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-06-20 | 24,000.00 | 24,000.00 | 23,000.00 | 24,000.00 | 0.0M |
| 2022-06-17 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-06-15 | 23,000.00 | 23,100.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-06-13 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2022-06-10 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2022-06-09 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-06-08 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2022-06-07 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2022-06-03 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2022-06-01 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2022-05-31 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2022-05-30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-05-26 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-05-25 | 22,500.00 | 23,400.00 | 22,500.00 | 23,400.00 | 0.0M |
| 2022-05-24 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-05-23 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-05-19 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-05-18 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-05-17 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2022-05-16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-05-13 | 23,200.00 | 25,500.00 | 22,000.00 | 25,500.00 | 0.0M |
| 2022-05-12 | 26,000.00 | 26,000.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-05-11 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 0.1M |
| 2022-05-10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-05-09 | 23,500.00 | 26,300.00 | 23,500.00 | 26,300.00 | 0.0M |
| 2022-05-06 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-05-05 | 25,200.00 | 25,300.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-05-04 | 25,500.00 | 25,500.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-04-29 | 24,000.00 | 26,400.00 | 24,000.00 | 24,200.00 | 0.0M |
| 2022-04-28 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-04-26 | 25,600.00 | 26,900.00 | 25,600.00 | 26,000.00 | 0.0M |
| 2022-04-22 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-04-21 | 25,300.00 | 25,600.00 | 22,500.00 | 25,500.00 | 0.0M |
| 2022-04-20 | 24,400.00 | 25,800.00 | 24,400.00 | 25,800.00 | 0.0M |
| 2022-04-19 | 24,300.00 | 25,900.00 | 24,300.00 | 25,900.00 | 0.0M |
| 2022-04-18 | 25,000.00 | 25,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-04-15 | 25,300.00 | 25,400.00 | 25,000.00 | 25,400.00 | 0.0M |
| 2022-04-13 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-04-12 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-04-08 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-04-07 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2022-04-06 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2022-04-05 | 26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 0.0M |
| 2022-04-04 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 0.0M |
| 2022-03-31 | 25,800.00 | 27,000.00 | 25,800.00 | 27,000.00 | 0.0M |
| 2022-03-30 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2022-03-29 | 25,800.00 | 26,100.00 | 25,800.00 | 26,100.00 | 0.0M |
| 2022-03-28 | 25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 0.0M |
| 2022-03-25 | 26,300.00 | 26,300.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-03-24 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-03-23 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 0.0M |
| 2022-03-22 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-03-21 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2022-03-18 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-03-17 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 0.0M |
| 2022-03-16 | 26,000.00 | 27,000.00 | 26,000.00 | 27,000.00 | 0.0M |
| 2022-03-15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2022-03-10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-03-08 | 27,400.00 | 27,400.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-03-04 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 0.0M |
| 2022-03-03 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-03-01 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-02-28 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-02-25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-02-24 | 27,500.00 | 28,400.00 | 26,500.00 | 28,400.00 | 0.0M |
| 2022-02-23 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-02-17 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-02-15 | 28,600.00 | 29,000.00 | 27,000.00 | 29,000.00 | 0.0M |
| 2022-02-08 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2022-02-07 | 28,000.00 | 28,700.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2022-01-28 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-01-27 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-01-26 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-01-24 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-01-21 | 27,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.0M |
| 2022-01-20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-01-18 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2022-01-17 | 29,500.00 | 31,000.00 | 29,000.00 | 31,000.00 | 0.0M |
| 2022-01-14 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-01-13 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-01-12 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-01-11 | 30,400.00 | 30,500.00 | 30,400.00 | 30,500.00 | 0.0M |
| 2022-01-10 | 30,500.00 | 30,500.00 | 30,400.00 | 30,500.00 | 0.0M |
| 2022-01-07 | 30,400.00 | 31,000.00 | 30,400.00 | 30,800.00 | 0.0M |
| 2022-01-06 | 31,200.00 | 31,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2022-01-05 | 30,800.00 | 31,900.00 | 30,800.00 | 31,900.00 | 0.0M |
| 2022-01-04 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |