| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.82 | 3.86 | 3.68 | 3.81 | 0.0M |
| 2024-12-30 | 3.65 | 3.89 | 3.50 | 3.89 | 0.1M |
| 2024-12-27 | 3.61 | 3.75 | 3.59 | 3.61 | 0.0M |
| 2024-12-26 | 3.65 | 3.84 | 3.65 | 3.70 | 0.0M |
| 2024-12-24 | 3.81 | 3.81 | 3.71 | 3.76 | 0.0M |
| 2024-12-23 | 3.86 | 3.96 | 3.76 | 3.78 | 0.1M |
| 2024-12-20 | 3.48 | 3.90 | 3.41 | 3.79 | 0.6M |
| 2024-12-19 | 3.64 | 3.71 | 3.58 | 3.63 | 0.1M |
| 2024-12-18 | 3.72 | 3.82 | 3.51 | 3.59 | 0.1M |
| 2024-12-17 | 3.36 | 3.70 | 3.32 | 3.64 | 0.2M |
| 2024-12-16 | 3.05 | 3.40 | 3.00 | 3.33 | 0.1M |
| 2024-12-13 | 3.22 | 3.37 | 3.04 | 3.04 | 0.1M |
| 2024-12-12 | 3.54 | 3.54 | 3.24 | 3.32 | 0.1M |
| 2024-12-11 | 3.26 | 3.54 | 3.26 | 3.49 | 0.2M |
| 2024-12-10 | 3.22 | 3.47 | 3.21 | 3.32 | 0.2M |
| 2024-12-09 | 2.68 | 3.30 | 2.59 | 3.19 | 0.2M |
| 2024-12-06 | 2.52 | 2.65 | 2.45 | 2.59 | 0.0M |
| 2024-12-05 | 2.38 | 2.50 | 2.38 | 2.42 | 0.0M |
| 2024-12-04 | 2.56 | 2.56 | 2.38 | 2.40 | 0.1M |
| 2024-12-03 | 2.76 | 2.77 | 2.60 | 2.61 | 0.1M |
| 2024-12-02 | 2.86 | 2.90 | 2.79 | 2.81 | 0.0M |
| 2024-11-29 | 2.88 | 3.00 | 2.81 | 2.89 | 0.1M |
| 2024-11-27 | 2.70 | 2.90 | 2.60 | 2.83 | 0.1M |
| 2024-11-26 | 2.54 | 2.85 | 2.35 | 2.70 | 0.2M |
| 2024-11-25 | 2.50 | 2.60 | 2.39 | 2.50 | 0.4M |
| 2024-11-22 | 2.30 | 2.63 | 2.14 | 2.52 | 0.3M |
| 2024-11-21 | 2.89 | 3.09 | 2.30 | 2.49 | 5.5M |
| 2024-11-20 | 2.65 | 2.99 | 2.65 | 2.82 | 0.0M |
| 2024-11-19 | 2.66 | 2.71 | 2.54 | 2.65 | 0.0M |
| 2024-11-18 | 2.80 | 2.82 | 2.52 | 2.57 | 0.1M |
| 2024-11-15 | 2.98 | 2.98 | 2.77 | 2.80 | 0.0M |
| 2024-11-14 | 2.83 | 2.91 | 2.77 | 2.85 | 0.0M |
| 2024-11-13 | 2.92 | 3.01 | 2.82 | 2.86 | 0.0M |
| 2024-11-12 | 3.01 | 3.11 | 2.96 | 2.96 | 0.1M |
| 2024-11-11 | 3.05 | 3.10 | 2.95 | 2.97 | 0.2M |
| 2024-11-08 | 3.10 | 3.14 | 2.71 | 2.87 | 0.2M |
| 2024-11-07 | 3.26 | 3.40 | 3.03 | 3.09 | 0.2M |
| 2024-11-06 | 3.72 | 3.74 | 3.15 | 3.19 | 0.1M |
| 2024-11-05 | 3.75 | 3.76 | 3.40 | 3.50 | 0.1M |
| 2024-11-04 | 3.50 | 4.40 | 3.50 | 3.74 | 0.2M |
| 2024-11-01 | 3.30 | 3.54 | 3.23 | 3.41 | 0.1M |
| 2024-10-31 | 3.45 | 3.50 | 3.10 | 3.15 | 0.1M |
| 2024-10-30 | 3.53 | 3.57 | 3.26 | 3.41 | 0.1M |
| 2024-10-29 | 4.12 | 4.27 | 3.44 | 3.50 | 0.3M |
| 2024-10-28 | 4.35 | 4.62 | 3.89 | 3.90 | 0.2M |
| 2024-10-25 | 4.67 | 4.73 | 4.22 | 4.35 | 0.2M |
| 2024-10-24 | 4.35 | 4.89 | 4.35 | 4.52 | 0.1M |
| 2024-10-23 | 4.40 | 4.51 | 4.25 | 4.38 | 0.2M |
| 2024-10-22 | 4.12 | 4.40 | 4.12 | 4.36 | 0.2M |
| 2024-10-21 | 4.32 | 4.60 | 4.16 | 4.24 | 0.1M |
| 2024-10-18 | 4.28 | 4.59 | 4.06 | 4.21 | 0.3M |
| 2024-10-17 | 4.23 | 5.16 | 3.86 | 3.99 | 0.5M |
| 2024-10-16 | 3.15 | 3.68 | 3.15 | 3.68 | 0.4M |
| 2024-10-15 | 3.09 | 3.20 | 3.06 | 3.10 | 0.1M |
| 2024-10-14 | 3.31 | 3.55 | 3.09 | 3.09 | 0.1M |
| 2024-10-11 | 4.36 | 4.41 | 2.98 | 3.25 | 0.3M |
| 2024-10-10 | 4.59 | 4.65 | 4.02 | 4.26 | 0.1M |
| 2024-10-09 | 4.80 | 5.00 | 4.56 | 4.59 | 0.1M |
| 2024-10-08 | 5.35 | 5.35 | 4.71 | 4.79 | 0.1M |
| 2024-10-07 | 5.55 | 5.65 | 5.13 | 5.22 | 0.1M |
| 2024-10-04 | 5.20 | 5.80 | 5.01 | 5.38 | 0.1M |
| 2024-10-03 | 5.67 | 5.97 | 4.94 | 5.08 | 0.2M |
| 2024-10-02 | 5.99 | 5.99 | 5.50 | 5.50 | 0.1M |
| 2024-10-01 | 6.50 | 6.50 | 5.51 | 5.82 | 0.1M |
| 2024-09-30 | 6.60 | 6.77 | 6.25 | 6.50 | 0.1M |
| 2024-09-27 | 6.82 | 7.26 | 6.55 | 6.61 | 0.1M |
| 2024-09-26 | 7.96 | 7.96 | 6.90 | 6.92 | 0.1M |
| 2024-09-25 | 8.00 | 8.23 | 7.41 | 7.50 | 0.0M |
| 2024-09-24 | 9.83 | 10.63 | 7.30 | 7.96 | 0.2M |
| 2024-09-23 | 10.95 | 12.00 | 9.57 | 9.80 | 0.1M |
| 2024-09-20 | 10.22 | 11.79 | 10.22 | 10.98 | 0.1M |
| 2024-09-19 | 11.00 | 12.40 | 10.50 | 11.06 | 0.4M |
| 2024-09-18 | 7.81 | 18.56 | 6.96 | 12.25 | 6.4M |
| 2024-09-17 | 4.20 | 10.83 | 4.20 | 5.25 | 0.2M |