Ventas

V1TA34
🏛️ brazil →
184.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-07 109.42 109.42 109.42 109.42 0.0M
2023-11-13 99.46 99.46 99.46 99.46 0.0M
2023-11-10 100.24 100.24 100.24 100.24 0.0M
2023-11-08 103.07 104.61 103.07 104.61 0.0M
2023-10-24 102.08 102.08 102.08 102.08 0.0M
2023-10-19 102.48 102.48 102.48 102.48 0.0M
2023-10-17 105.45 105.78 105.45 105.78 0.0M
2023-09-18 101.54 101.68 101.54 101.68 0.0M
2023-09-05 101.54 101.54 101.54 101.54 0.0M
2023-09-04 101.09 101.09 101.09 101.09 0.0M
2023-08-28 102.15 102.15 102.15 102.15 0.0M
2023-08-24 104.13 104.13 99.68 101.46 0.0M
2023-08-04 105.01 105.01 105.01 105.01 0.0M
2023-08-03 112.70 112.70 112.70 112.70 0.0M
2023-07-21 114.06 114.06 114.06 114.06 0.0M
2023-07-12 113.64 113.65 112.77 112.77 0.0M
2023-07-03 102.76 102.76 102.76 102.76 0.0M
2023-05-24 102.00 102.00 102.00 102.00 0.0M
2023-05-18 107.26 107.26 107.26 107.26 0.0M
2023-05-17 107.41 107.41 107.41 107.41 0.0M
2023-05-16 108.03 108.78 108.03 108.78 0.0M
2023-05-08 113.49 113.49 113.49 113.49 0.0M
2023-03-16 114.22 114.22 114.22 114.22 0.0M
2023-03-14 111.76 111.76 111.76 111.76 0.0M
2023-03-10 113.12 113.12 113.12 113.12 0.0M
2023-03-07 121.02 121.02 121.02 121.02 0.0M
2023-02-28 121.92 121.92 121.92 121.92 0.0M
2023-02-17 124.32 124.32 122.53 122.53 0.0M
2023-02-10 122.90 122.90 122.90 122.90 0.0M
2023-02-08 126.45 126.45 126.45 126.45 0.0M
2023-02-07 126.94 126.94 126.94 126.94 0.0M
2023-02-03 119.50 126.94 119.50 126.94 0.0M
2023-01-09 119.55 119.55 119.55 119.55 0.0M
2023-01-06 117.86 117.86 117.86 117.86 0.0M
2023-01-03 113.90 113.90 113.90 113.90 0.0M