123.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.80 | 122.00 | 122.80 | 0.0K |
| 09:05 | 122.80 | 123.00 | 122.80 | 123.00 | 0.0K |
| 09:10 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:20 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:25 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:35 | 122.00 | 122.60 | 122.00 | 122.60 | 0.0K |
| 10:05 | 122.60 | 122.80 | 122.60 | 122.80 | 0.0K |
| 10:10 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:35 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:40 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:50 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:00 | 122.20 | 122.80 | 122.20 | 122.80 | 0.0K |
| 11:15 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:20 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:35 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:45 | 122.20 | 122.80 | 122.20 | 122.80 | 0.1K |
| 11:55 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:15 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:20 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:50 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:55 | 122.60 | 122.80 | 122.60 | 122.80 | 0.0K |
| 13:00 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:35 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:50 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:10 | 122.60 | 122.60 | 122.40 | 122.40 | 0.0K |
| 14:20 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:30 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 14:50 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:05 | 122.40 | 122.40 | 121.80 | 121.80 | 0.0K |
| 15:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:25 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:35 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:50 | 122.20 | 122.20 | 122.20 | 122.20 | 4.8K |
| 15:55 | 122.20 | 122.20 | 122.00 | 122.20 | 0.1K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:20 | 122.00 | 122.00 | 121.40 | 121.40 | 0.0K |
| 16:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |