123.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.80 | 122.20 | 121.80 | 122.20 | 0.0K |
| 09:05 | 122.20 | 122.20 | 121.40 | 121.80 | 0.1K |
| 09:10 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:15 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:20 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 09:25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:30 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 09:35 | 121.40 | 121.40 | 121.00 | 121.00 | 0.5K |
| 09:40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 09:45 | 121.40 | 121.80 | 121.40 | 121.80 | 0.0K |
| 09:50 | 121.80 | 121.80 | 120.80 | 120.80 | 0.0K |
| 10:00 | 120.80 | 121.80 | 120.80 | 121.80 | 0.1K |
| 10:10 | 121.40 | 121.40 | 120.60 | 120.60 | 0.1K |
| 10:15 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 10:25 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 10:40 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 10:45 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 10:55 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 11:00 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 11:05 | 121.20 | 121.20 | 120.80 | 120.80 | 0.0K |
| 11:15 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:25 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 11:30 | 120.60 | 120.80 | 120.60 | 120.80 | 0.1K |
| 11:35 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 11:45 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 11:50 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 11:55 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 12:00 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 12:10 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 12:30 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 12:45 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 12:55 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 13:00 | 120.60 | 121.40 | 120.60 | 121.40 | 0.1K |
| 13:05 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 13:10 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 13:15 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 13:25 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 13:35 | 121.20 | 121.20 | 120.40 | 120.40 | 0.0K |
| 13:40 | 120.40 | 121.20 | 120.40 | 121.20 | 0.0K |
| 13:45 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 14:00 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 14:05 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 14:35 | 121.00 | 121.00 | 120.40 | 120.40 | 0.0K |
| 14:40 | 120.20 | 120.20 | 120.00 | 120.00 | 0.3K |
| 14:45 | 119.80 | 120.80 | 119.80 | 120.80 | 0.0K |
| 14:55 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 15:05 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 15:25 | 120.80 | 120.80 | 120.00 | 120.00 | 0.0K |
| 15:45 | 120.20 | 120.80 | 120.20 | 120.80 | 0.1K |
| 15:50 | 120.80 | 120.80 | 120.20 | 120.20 | 0.0K |
| 16:00 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 16:10 | 120.60 | 120.60 | 120.20 | 120.20 | 0.0K |
| 16:15 | 120.20 | 120.20 | 120.00 | 120.00 | 0.0K |
| 16:20 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 16:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:35 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 16:40 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 16:45 | 120.40 | 120.40 | 119.80 | 120.40 | 0.1K |
| 17:00 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 17:05 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |