Versus Systems

VS
🏛️ usa →
2.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 2.25 2.25 2.25 2.25 0.2K
10:10 2.28 2.28 2.28 2.28 0.9K
10:11 2.26 2.26 2.22 2.22 7.0K
10:28 2.26 2.26 2.26 2.26 0.3K
10:58 2.27 2.27 2.27 2.27 0.2K
11:10 2.24 2.24 2.20 2.20 4.3K
11:48 2.25 2.25 2.25 2.25 0.2K
12:18 2.25 2.25 2.25 2.25 1.0K
12:47 2.22 2.22 2.22 2.22 0.1K
13:13 2.25 2.25 2.25 2.25 1.5K
14:41 2.24 2.24 2.24 2.24 1.0K
15:02 2.29 2.29 2.29 2.29 1.6K
15:59 2.27 2.27 2.21 2.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available