Vert Global Sustainable Real Estate ETF

VGSR
🏛️ usa →
10.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.02 10.03 9.95 9.96 0.1M
2023-12-28 9.97 10.04 9.94 9.97 0.1M
2023-12-27 9.97 10.17 9.90 9.93 0.1M
2023-12-26 10.14 10.23 10.12 10.19 0.1M
2023-12-22 10.08 10.21 10.05 10.17 0.1M
2023-12-21 10.02 10.08 9.97 10.08 0.1M
2023-12-20 10.10 10.17 9.92 9.96 0.1M
2023-12-19 10.03 10.14 10.03 10.09 0.1M
2023-12-18 10.03 10.06 9.97 10.01 0.1M
2023-12-15 10.06 10.09 10.00 10.05 0.1M
2023-12-14 10.10 10.29 10.10 10.27 0.0M
2023-12-13 9.58 9.96 9.50 9.89 0.1M
2023-12-12 9.56 9.62 8.62 9.56 0.2M
2023-12-11 9.53 9.59 9.50 9.58 0.1M
2023-12-08 9.48 9.61 9.48 9.58 0.1M
2023-12-07 9.54 9.70 9.50 9.58 0.2M
2023-12-06 9.26 9.83 9.26 9.53 0.2M
2023-12-05 9.50 9.56 9.44 9.51 0.3M
2023-12-04 9.55 9.56 9.52 9.55 0.0M