4.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 09:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 10:50 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:10 | 4.00 | 4.05 | 4.00 | 4.05 | 0.4K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 14:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 15:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 15:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 15:25 | 4.05 | 4.05 | 4.04 | 4.04 | 0.2K |