Vertex

VERX
🏛️ usa →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.80 36.80 36.80 4.6K
09:31 36.85 36.85 36.85 36.85 1.5K
09:32 36.59 36.65 36.59 36.65 1.6K
09:33 36.65 36.65 36.65 36.65 0.8K
09:35 36.47 36.64 36.47 36.64 0.5K
09:37 36.68 36.68 36.68 36.67 0.3K
09:38 36.68 36.68 36.68 36.67 0.1K
09:39 36.68 36.68 36.68 36.67 1.2K
09:40 36.68 36.68 36.68 36.67 0.2K
09:41 36.68 36.68 36.65 36.66 1.4K
09:43 36.59 36.62 36.59 36.62 2.5K
09:44 36.61 36.61 36.61 36.61 0.3K
09:45 36.61 36.61 36.61 36.61 0.4K
09:46 36.59 36.59 36.59 36.59 0.4K
09:48 36.59 36.66 36.59 36.59 1.4K
09:51 36.59 36.59 36.59 36.59 1.3K
09:52 36.59 36.59 36.58 36.58 0.6K
09:54 36.59 36.59 36.53 36.55 9.8K
09:55 36.49 36.55 36.49 36.55 1.2K
09:56 36.46 36.46 36.46 36.46 0.6K
09:57 36.46 36.46 36.46 36.46 0.4K
09:58 36.46 36.46 36.43 36.42 1.4K
09:59 36.42 36.42 36.42 36.42 0.3K
10:00 36.41 36.41 36.41 36.41 0.6K
10:01 36.33 36.33 36.31 36.31 2.2K
10:02 36.39 36.39 36.37 36.37 4.2K
10:03 36.38 36.43 36.38 36.43 1.1K
10:04 36.48 36.48 36.48 36.48 0.7K
10:06 36.48 36.48 36.40 36.40 0.9K
10:08 36.47 36.47 36.47 36.47 0.6K
10:09 36.56 36.56 36.56 36.56 0.2K
10:10 36.49 36.49 36.49 36.49 0.8K
10:12 36.49 36.56 36.49 36.56 0.6K
10:13 36.49 36.56 36.49 36.56 2.7K
10:14 36.55 36.56 36.55 36.56 1.4K
10:16 36.59 36.66 36.59 36.66 3.0K
10:17 36.66 36.80 36.66 36.71 3.6K
10:18 36.71 36.78 36.71 36.78 0.5K
10:19 36.79 36.79 36.72 36.79 3.0K
10:20 36.72 36.79 36.72 36.74 2.9K
10:22 36.70 36.70 36.70 36.70 0.7K
10:23 36.71 36.79 36.71 36.79 3.8K
10:24 36.79 36.87 36.79 36.87 2.8K
10:25 36.91 36.91 36.84 36.85 0.5K
10:26 36.92 36.92 36.86 36.92 1.2K
10:27 36.87 36.92 36.87 36.92 0.7K
10:28 36.87 36.92 36.87 36.87 1.1K
10:29 36.88 36.88 36.83 36.83 2.7K
10:30 36.82 36.89 36.82 36.89 1.5K
10:31 36.83 36.90 36.83 36.90 1.0K
10:32 36.90 36.90 36.83 36.86 0.7K
10:33 36.89 36.90 36.86 36.90 1.7K
10:34 36.86 36.90 36.86 36.90 3.2K
10:35 36.90 36.90 36.90 36.90 1.9K
10:36 36.89 36.93 36.89 36.93 1.3K
10:37 36.85 36.85 36.85 36.85 0.9K
10:38 36.79 36.79 36.77 36.77 2.1K
10:40 36.75 36.80 36.75 36.76 2.7K
10:42 36.74 36.74 36.73 36.74 1.0K
10:43 36.74 36.74 36.74 36.74 0.5K
10:44 36.74 36.74 36.67 36.67 3.7K
10:45 36.67 36.67 36.67 36.67 0.8K
10:46 36.70 36.75 36.70 36.74 3.1K
10:47 36.77 36.77 36.73 36.73 1.3K
10:48 36.80 36.80 36.80 36.80 0.3K
10:49 36.76 36.76 36.76 36.76 0.7K
10:50 36.73 36.73 36.73 36.73 0.2K
10:51 36.78 36.82 36.76 36.82 1.6K
10:52 36.73 36.91 36.73 36.91 3.3K
10:54 36.89 36.89 36.79 36.79 0.9K
10:55 36.79 36.95 36.79 36.95 0.7K
10:56 36.86 36.89 36.86 36.89 1.0K
10:57 36.93 36.93 36.87 36.87 1.0K
10:58 36.93 36.93 36.86 36.90 2.9K
10:59 36.86 36.91 36.86 36.91 1.4K
11:00 36.92 36.92 36.89 36.89 1.3K
11:01 36.91 36.91 36.91 36.91 1.5K
11:02 36.88 36.91 36.88 36.91 0.9K
11:03 36.88 36.88 36.88 36.88 1.3K
11:04 36.89 36.89 36.87 36.87 0.6K
11:05 36.90 36.90 36.85 36.85 3.1K
11:06 36.81 36.81 36.81 36.81 0.7K
11:07 36.81 36.81 36.80 36.80 1.5K
11:08 36.76 36.82 36.76 36.78 1.2K
11:09 36.79 36.79 36.79 36.78 1.1K
11:10 36.75 36.78 36.75 36.78 1.1K
11:11 36.78 36.81 36.78 36.78 0.8K
11:12 36.75 36.82 36.75 36.82 6.5K
11:13 36.83 36.83 36.76 36.80 2.7K
11:14 36.80 36.80 36.80 36.80 1.0K
11:15 36.80 36.86 36.78 36.81 1.7K
11:16 36.81 36.81 36.81 36.81 0.9K
11:17 36.81 36.82 36.81 36.82 2.1K
11:18 36.85 36.85 36.82 36.82 1.1K
11:19 36.82 36.83 36.82 36.83 0.8K
11:20 36.80 36.82 36.72 36.72 11.3K
11:21 36.72 36.72 36.68 36.68 2.6K
11:22 36.71 36.71 36.67 36.67 1.7K
11:23 36.66 36.67 36.64 36.64 3.1K
11:24 36.60 36.62 36.60 36.62 1.5K
11:25 36.62 36.68 36.62 36.65 4.5K
11:26 36.65 36.65 36.64 36.64 1.0K
11:27 36.64 36.64 36.60 36.60 1.0K
11:28 36.60 36.69 36.60 36.69 3.2K
11:29 36.67 36.72 36.67 36.72 2.9K
11:30 36.67 36.67 36.67 36.67 1.5K
11:31 36.67 36.71 36.67 36.71 1.3K
11:32 36.67 36.71 36.62 36.62 2.3K
11:33 36.62 36.62 36.56 36.56 2.4K
11:34 36.54 36.54 36.54 36.54 1.4K
11:35 36.50 36.50 36.50 36.50 0.7K
11:36 36.50 36.50 36.45 36.45 2.9K
11:37 36.43 36.44 36.41 36.44 2.7K
11:38 36.44 36.44 36.38 36.42 8.6K
11:39 36.39 36.39 36.39 36.39 0.7K
11:40 36.43 36.43 36.35 36.38 2.8K
11:41 36.34 36.40 36.34 36.40 4.1K
11:42 36.40 36.43 36.40 36.40 0.6K
11:43 36.40 36.40 36.40 36.40 2.0K
11:44 36.39 36.39 36.36 36.36 1.1K
11:45 36.39 36.39 36.38 36.38 1.4K
11:47 36.35 36.40 36.35 36.40 1.1K
11:48 36.37 36.37 36.35 36.35 1.2K
11:49 36.38 36.38 36.35 36.35 0.9K
11:50 36.35 36.38 36.35 36.38 0.8K
11:51 36.35 36.38 36.35 36.38 0.9K
11:52 36.31 36.31 36.28 36.29 2.7K
11:53 36.29 36.29 36.26 36.26 1.4K
11:54 36.27 36.27 36.27 36.27 0.2K
11:55 36.29 36.29 36.24 36.24 2.1K
11:56 36.26 36.26 36.26 36.26 1.2K
11:57 36.19 36.19 36.19 36.19 1.9K
11:58 36.22 36.22 36.18 36.18 3.6K
12:00 36.18 36.18 36.14 36.14 1.5K
12:01 36.17 36.17 36.17 36.17 2.5K
12:02 36.23 36.25 36.21 36.21 9.7K
12:03 36.21 36.25 36.21 36.21 1.4K
12:04 36.25 36.29 36.21 36.21 2.1K
12:05 36.26 36.26 36.26 36.26 0.4K
12:06 36.26 36.27 36.26 36.27 6.2K
12:07 36.30 36.37 36.29 36.37 7.3K
12:08 36.34 36.39 36.34 36.34 1.2K
12:09 36.39 36.39 36.35 36.35 1.2K
12:10 36.39 36.39 36.35 36.35 3.6K
12:12 36.33 36.36 36.33 36.36 2.6K
12:13 36.38 36.39 36.38 36.38 0.6K
12:14 36.38 36.39 36.38 36.39 1.4K
12:15 36.38 36.38 36.38 36.38 0.3K
12:16 36.37 36.38 36.37 36.38 3.2K
12:17 36.36 36.36 36.32 36.32 3.4K
12:18 36.34 36.34 36.32 36.32 2.7K
12:19 36.33 36.35 36.33 36.35 3.7K
12:20 36.34 36.36 36.33 36.33 6.9K
12:21 36.33 36.33 36.27 36.27 5.7K
12:22 36.28 36.29 36.26 36.29 4.4K
12:23 36.28 36.28 36.28 36.28 0.4K
12:24 36.29 36.29 36.26 36.28 1.9K
12:25 36.26 36.27 36.26 36.26 2.4K
12:26 36.24 36.24 36.24 36.24 0.3K
12:27 36.24 36.27 36.24 36.26 2.3K
12:28 36.25 36.25 36.21 36.21 3.3K
12:29 36.20 36.22 36.20 36.21 0.7K
12:30 36.19 36.24 36.19 36.24 5.6K
12:31 36.24 36.24 36.23 36.24 0.8K
12:32 36.24 36.24 36.22 36.22 0.7K
12:33 36.22 36.22 36.16 36.16 4.4K
12:34 36.16 36.18 36.14 36.17 2.5K
12:35 36.17 36.17 36.15 36.15 1.5K
12:36 36.19 36.19 36.11 36.11 13.3K
12:37 36.10 36.12 36.10 36.12 10.0K
12:38 36.12 36.14 36.12 36.14 3.8K
12:39 36.14 36.17 36.13 36.13 17.4K
12:40 36.14 36.14 36.11 36.12 3.5K
12:41 36.10 36.10 36.03 36.04 6.8K
12:42 36.04 36.04 36.04 36.04 1.1K
12:43 36.04 36.04 36.04 36.04 0.6K
12:44 36.01 36.01 36.01 36.01 1.4K
12:45 36.02 36.02 36.02 36.02 0.9K
12:46 36.01 36.01 36.01 36.01 0.5K
12:47 36.02 36.04 35.98 35.98 2.8K
12:48 35.97 35.97 35.90 35.90 3.6K
12:49 35.89 35.92 35.82 35.87 13.9K
12:50 35.83 35.83 35.83 35.83 7.9K
12:52 35.89 35.93 35.89 35.93 3.5K
12:54 35.93 35.93 35.93 35.93 0.6K
12:55 35.97 35.97 35.97 35.97 0.1K
12:56 36.01 36.01 35.97 35.97 1.8K
12:57 35.98 35.98 35.98 35.98 0.2K
12:58 35.91 35.91 35.89 35.90 3.1K
12:59 35.90 35.90 35.90 35.90 0.7K
13:00 35.94 35.99 35.90 35.99 3.1K
13:01 35.97 35.97 35.97 35.97 0.6K
13:02 35.98 35.98 35.98 35.98 0.8K
13:03 35.98 35.98 35.96 35.96 0.8K
13:04 35.96 35.99 35.96 35.99 2.5K
13:05 35.98 35.98 35.94 35.94 1.7K
13:06 35.97 35.97 35.92 35.92 6.8K
13:07 35.93 35.94 35.90 35.94 1.1K
13:08 35.95 35.95 35.92 35.92 1.4K
13:09 35.94 35.96 35.94 35.96 1.3K
13:10 35.94 35.94 35.91 35.94 0.5K
13:11 35.91 35.94 35.91 35.94 1.5K
13:12 35.94 35.94 35.94 35.94 0.6K
13:13 35.95 35.95 35.93 35.94 2.2K
13:14 35.91 35.91 35.91 35.91 1.1K
13:15 35.92 35.92 35.90 35.90 0.5K
13:16 35.89 35.94 35.89 35.94 2.5K
13:17 35.94 35.94 35.90 35.94 0.7K
13:18 35.90 35.96 35.90 35.96 0.5K
13:19 35.93 35.98 35.93 35.93 1.2K
13:20 36.05 36.08 36.05 36.05 4.6K
13:21 36.05 36.05 35.99 36.00 2.4K
13:22 35.96 35.96 35.96 35.96 0.5K
13:24 35.99 35.99 35.98 35.98 5.2K
13:25 35.96 35.99 35.96 35.98 0.8K
13:26 35.98 35.98 35.96 35.96 0.9K
13:27 35.96 35.96 35.96 35.96 0.9K
13:28 35.99 35.99 35.96 35.96 1.0K
13:29 35.96 35.99 35.96 35.96 0.6K
13:30 35.99 35.99 35.96 35.99 1.8K
13:31 36.00 36.00 35.91 35.91 2.8K
13:32 35.88 35.88 35.88 35.88 0.8K
13:33 35.88 35.88 35.87 35.88 2.0K
13:34 35.85 35.88 35.83 35.88 10.5K
13:35 35.87 35.87 35.76 35.76 3.1K
13:36 35.75 35.77 35.72 35.76 2.0K
13:37 35.80 35.81 35.80 35.81 1.9K
13:38 35.78 35.78 35.78 35.78 0.2K
13:39 35.78 35.78 35.78 35.78 0.5K
13:40 35.78 35.81 35.78 35.79 2.5K
13:43 35.78 35.78 35.76 35.76 2.1K
13:44 35.75 35.77 35.75 35.77 5.8K
13:45 35.77 35.78 35.77 35.78 1.7K
13:46 35.79 35.79 35.77 35.77 1.1K
13:47 35.79 35.79 35.75 35.75 2.8K
13:48 35.75 35.75 35.75 35.75 0.7K
13:49 35.73 35.74 35.73 35.74 2.1K
13:50 35.72 35.72 35.70 35.72 2.7K
13:52 35.69 35.69 35.69 35.69 0.5K
13:53 35.69 35.69 35.69 35.69 0.3K
13:54 35.72 35.87 35.72 35.79 24.2K
13:55 35.82 35.82 35.77 35.77 2.3K
13:56 35.75 35.75 35.71 35.71 2.7K
13:58 35.68 35.68 35.68 35.68 0.1K
13:59 35.68 35.68 35.65 35.65 2.1K
14:00 35.70 35.77 35.69 35.71 11.1K
14:01 35.72 35.72 35.68 35.68 4.1K
14:02 35.68 35.68 35.56 35.56 3.5K
14:03 35.55 35.55 35.55 35.55 1.8K
14:04 35.55 35.55 35.40 35.40 9.3K
14:05 35.44 35.47 35.42 35.47 3.2K
14:06 35.47 35.49 35.47 35.49 2.1K
14:07 35.48 35.51 35.48 35.51 7.0K
14:08 35.50 35.54 35.50 35.53 10.7K
14:09 35.52 35.54 35.50 35.50 1.9K
14:10 35.53 35.53 35.50 35.53 0.9K
14:11 35.51 35.54 35.51 35.52 3.4K
14:12 35.55 35.55 35.53 35.53 4.0K
14:13 35.54 35.57 35.53 35.57 2.5K
14:14 35.57 35.61 35.57 35.61 4.4K
14:15 35.60 35.68 35.58 35.67 6.8K
14:16 35.65 35.65 35.58 35.60 10.4K
14:17 35.63 35.66 35.63 35.66 3.9K
14:18 35.66 35.66 35.62 35.62 1.3K
14:19 35.61 35.65 35.61 35.65 7.3K
14:20 35.63 35.63 35.63 35.63 0.7K
14:21 35.66 35.68 35.66 35.67 4.3K
14:22 35.68 35.68 35.66 35.67 0.4K
14:23 35.66 35.68 35.66 35.67 2.6K
14:24 35.65 35.68 35.65 35.68 6.0K
14:25 35.70 35.76 35.70 35.76 2.9K
14:26 35.78 35.78 35.77 35.77 0.7K
14:27 35.78 35.78 35.75 35.76 3.4K
14:28 35.75 35.77 35.74 35.76 3.1K
14:29 35.76 35.77 35.74 35.77 1.8K
14:30 35.74 35.77 35.74 35.76 0.9K
14:31 35.74 35.79 35.74 35.79 3.1K
14:32 35.79 35.81 35.79 35.80 2.9K
14:33 35.82 35.83 35.82 35.83 2.3K
14:34 35.83 35.83 35.79 35.78 4.4K
14:35 35.76 35.76 35.65 35.72 9.2K
14:36 35.73 35.73 35.70 35.72 4.8K
14:37 35.72 35.72 35.71 35.72 2.5K
14:38 35.70 35.72 35.70 35.71 21.7K
14:39 35.73 35.73 35.68 35.71 3.6K
14:40 35.71 35.71 35.65 35.66 2.0K
14:41 35.68 35.70 35.66 35.70 8.6K
14:42 35.71 35.71 35.71 35.71 6.0K
14:43 35.71 35.71 35.69 35.69 7.3K
14:44 35.69 35.72 35.69 35.69 10.0K
14:45 35.69 35.69 35.69 35.69 1.8K
14:46 35.69 35.69 35.65 35.65 4.6K
14:47 35.63 35.68 35.63 35.64 2.1K
14:48 35.62 35.66 35.61 35.61 3.0K
14:49 35.64 35.64 35.62 35.64 2.8K
14:50 35.63 35.64 35.59 35.64 5.0K
14:51 35.69 35.69 35.66 35.66 4.1K
14:52 35.67 35.68 35.66 35.66 1.7K
14:53 35.66 35.66 35.58 35.58 5.9K
14:54 35.55 35.59 35.55 35.58 2.8K
14:55 35.58 35.58 35.55 35.56 2.6K
14:56 35.57 35.57 35.53 35.53 2.7K
14:57 35.51 35.51 35.49 35.49 3.1K
14:58 35.49 35.53 35.49 35.53 5.8K
14:59 35.53 35.53 35.50 35.51 4.0K
15:00 35.53 35.53 35.53 35.53 3.6K
15:01 35.52 35.55 35.52 35.55 4.1K
15:02 35.55 35.60 35.53 35.60 3.2K
15:03 35.59 35.60 35.58 35.58 11.2K
15:04 35.58 35.60 35.57 35.60 3.8K
15:05 35.63 35.65 35.63 35.63 6.2K
15:06 35.63 35.63 35.63 35.63 1.0K
15:07 35.62 35.62 35.57 35.57 3.7K
15:08 35.55 35.55 35.54 35.55 2.2K
15:09 35.52 35.52 35.52 35.52 1.8K
15:10 35.52 35.52 35.51 35.51 0.6K
15:11 35.51 35.62 35.51 35.60 8.5K
15:12 35.59 35.59 35.52 35.52 2.9K
15:13 35.52 35.57 35.50 35.57 7.1K
15:14 35.60 35.62 35.60 35.61 1.7K
15:16 35.56 35.57 35.56 35.57 2.9K
15:17 35.57 35.57 35.55 35.55 0.8K
15:18 35.53 35.53 35.49 35.49 1.3K
15:19 35.53 35.53 35.50 35.52 6.4K
15:20 35.54 35.54 35.54 35.53 0.9K
15:21 35.54 35.57 35.54 35.56 3.4K
15:22 35.58 35.58 35.58 35.58 0.1K
15:23 35.56 35.58 35.56 35.58 1.2K
15:24 35.56 35.56 35.55 35.55 2.7K
15:25 35.51 35.52 35.46 35.48 4.9K
15:26 35.46 35.48 35.44 35.46 5.5K
15:27 35.45 35.45 35.43 35.43 3.8K
15:28 35.36 35.36 35.34 35.34 1.9K
15:29 35.32 35.33 35.31 35.33 2.5K
15:30 35.33 35.35 35.31 35.35 5.6K
15:31 35.36 35.36 35.36 35.36 1.5K
15:32 35.37 35.41 35.37 35.41 8.0K
15:33 35.40 35.41 35.40 35.41 1.6K
15:34 35.39 35.39 35.38 35.38 3.4K
15:35 35.37 35.44 35.36 35.44 6.9K
15:36 35.46 35.46 35.44 35.44 3.5K
15:37 35.42 35.42 35.42 35.42 1.7K
15:38 35.44 35.44 35.44 35.44 2.3K
15:39 35.44 35.45 35.44 35.45 4.1K
15:40 35.44 35.55 35.44 35.55 15.2K
15:41 35.55 35.55 35.54 35.55 1.4K
15:42 35.55 35.57 35.55 35.57 2.3K
15:43 35.55 35.58 35.53 35.56 2.8K
15:44 35.56 35.60 35.56 35.59 6.0K
15:45 35.59 35.60 35.58 35.59 5.9K
15:46 35.57 35.57 35.56 35.57 2.6K
15:47 35.57 35.57 35.55 35.57 1.0K
15:48 35.55 35.57 35.54 35.54 5.0K
15:49 35.54 35.54 35.52 35.52 4.8K
15:50 35.56 35.58 35.53 35.56 11.2K
15:51 35.59 35.61 35.56 35.60 8.4K
15:52 35.59 35.62 35.59 35.61 11.7K
15:53 35.61 35.68 35.61 35.66 7.6K
15:54 35.66 35.66 35.62 35.64 17.3K
15:55 35.64 35.64 35.63 35.64 6.4K
15:56 35.64 35.64 35.54 35.54 32.8K
15:57 35.54 35.54 35.49 35.51 27.5K
15:58 35.52 35.52 35.49 35.49 54.6K
15:59 35.50 35.52 35.48 35.52 369.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available