Vertex

VERX
🏛️ usa →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.58 34.58 34.58 34.58 6.3K
09:31 34.90 34.90 34.55 34.55 0.6K
09:32 34.53 34.60 34.53 34.60 0.6K
09:33 34.54 34.71 34.54 34.71 0.4K
09:34 34.55 34.55 34.55 34.55 0.2K
09:35 34.70 34.70 34.70 34.70 0.7K
09:37 34.71 34.71 34.71 34.71 0.2K
09:38 34.80 34.81 34.73 34.73 2.4K
09:39 34.79 34.79 34.79 34.79 0.6K
09:40 34.83 34.83 34.79 34.78 0.7K
09:41 34.79 34.79 34.79 34.79 2.9K
09:42 34.79 34.79 34.79 34.79 2.7K
09:43 34.75 34.82 34.75 34.82 4.3K
09:44 34.77 34.77 34.77 34.77 0.2K
09:45 34.77 34.86 34.77 34.86 2.0K
09:46 34.89 34.89 34.89 34.89 0.6K
09:48 34.84 34.84 34.84 34.84 0.1K
09:49 34.84 34.84 34.84 34.84 2.5K
09:50 34.87 34.87 34.85 34.85 5.4K
09:51 34.80 34.86 34.80 34.85 0.6K
09:52 34.86 34.91 34.86 34.85 1.2K
09:53 34.86 34.86 34.86 34.85 0.6K
09:54 34.86 34.86 34.86 34.85 0.3K
09:55 34.86 34.86 34.86 34.85 0.3K
09:56 34.86 34.91 34.86 34.85 0.8K
09:57 34.85 34.94 34.85 34.93 9.2K
09:58 34.93 34.93 34.93 34.93 2.4K
09:59 34.93 35.00 34.93 35.00 4.7K
10:00 35.02 35.06 35.02 35.03 3.0K
10:01 35.03 35.03 35.00 35.00 2.2K
10:02 35.05 35.09 35.05 35.05 6.8K
10:03 35.02 35.02 35.02 35.02 0.6K
10:04 35.04 35.04 35.04 35.03 0.6K
10:06 34.98 35.03 34.98 35.03 2.6K
10:07 35.04 35.04 35.04 35.04 0.4K
10:08 35.09 35.09 35.08 35.08 3.9K
10:09 35.07 35.07 34.98 34.98 4.3K
10:10 34.98 34.98 34.94 34.94 2.4K
10:11 34.90 34.96 34.90 34.96 1.6K
10:12 34.96 35.06 34.96 35.06 10.0K
10:14 35.05 35.05 35.00 35.00 1.3K
10:15 35.05 35.05 35.05 35.05 1.5K
10:16 35.02 35.05 35.00 35.00 3.2K
10:17 35.02 35.02 35.01 35.02 2.0K
10:18 35.01 35.04 35.01 35.03 5.4K
10:19 35.04 35.04 35.01 35.04 0.8K
10:20 35.07 35.08 35.07 35.08 1.8K
10:21 35.06 35.06 35.06 35.06 1.4K
10:22 35.07 35.07 35.07 35.07 0.1K
10:23 35.07 35.11 35.07 35.11 1.8K
10:24 35.08 35.16 35.08 35.16 2.2K
10:25 35.18 35.18 35.11 35.11 1.4K
10:26 35.04 35.09 35.04 35.09 3.0K
10:27 35.09 35.14 35.09 35.14 1.2K
10:28 35.08 35.09 35.08 35.09 0.7K
10:29 35.09 35.09 35.09 35.09 0.7K
10:31 35.16 35.16 35.16 35.16 1.9K
10:32 35.18 35.18 35.18 35.17 1.2K
10:33 35.17 35.17 35.17 35.17 1.1K
10:34 35.17 35.17 35.17 35.17 0.8K
10:36 35.17 35.17 35.17 35.17 0.3K
10:37 35.13 35.13 35.13 35.13 1.2K
10:38 35.16 35.16 35.16 35.16 1.9K
10:39 35.15 35.21 35.15 35.21 3.2K
10:40 35.17 35.17 35.17 35.17 2.6K
10:42 35.15 35.15 35.15 35.15 1.0K
10:43 35.15 35.17 35.15 35.16 2.3K
10:44 35.16 35.18 35.16 35.17 0.5K
10:45 35.17 35.18 35.17 35.18 3.3K
10:46 35.21 35.21 35.21 35.21 1.5K
10:47 35.26 35.32 35.25 35.31 7.8K
10:48 35.30 35.30 35.30 35.30 1.1K
10:49 35.25 35.31 35.25 35.27 12.5K
10:51 35.27 35.27 35.27 35.27 0.8K
10:52 35.27 35.27 35.27 35.27 0.7K
10:53 35.30 35.30 35.30 35.30 0.4K
10:54 35.27 35.28 35.27 35.28 2.3K
10:55 35.29 35.29 35.29 35.28 0.4K
10:56 35.29 35.31 35.26 35.31 1.5K
10:57 35.29 35.29 35.25 35.25 5.4K
10:58 35.24 35.24 35.24 35.24 0.8K
10:59 35.24 35.24 35.24 35.24 1.0K
11:00 35.24 35.24 35.24 35.24 4.0K
11:01 35.23 35.23 35.22 35.22 1.6K
11:02 35.18 35.18 35.12 35.12 1.5K
11:03 35.11 35.11 35.11 35.11 0.2K
11:04 35.17 35.17 35.14 35.14 1.7K
11:05 35.12 35.14 35.12 35.14 4.8K
11:06 35.11 35.11 35.11 35.11 0.8K
11:07 35.18 35.25 35.18 35.25 16.8K
11:09 35.25 35.25 35.25 35.24 2.1K
11:10 35.33 35.39 35.33 35.35 4.5K
11:11 35.35 35.35 35.31 35.31 0.5K
11:12 35.32 35.32 35.32 35.32 0.1K
11:13 35.39 35.41 35.33 35.33 5.2K
11:14 35.43 35.43 35.39 35.39 4.8K
11:15 35.40 35.44 35.40 35.44 52.8K
11:16 35.41 35.41 35.41 35.41 1.1K
11:17 35.44 35.44 35.42 35.42 2.7K
11:18 35.42 35.50 35.42 35.50 2.9K
11:19 35.54 35.56 35.54 35.56 2.9K
11:20 35.65 35.68 35.59 35.60 12.0K
11:21 35.67 35.67 35.67 35.67 0.6K
11:22 35.64 35.64 35.64 35.64 0.5K
11:23 35.60 35.60 35.60 35.60 0.6K
11:24 35.61 35.64 35.60 35.60 0.9K
11:25 35.64 35.64 35.64 35.64 1.0K
11:26 35.64 35.75 35.64 35.74 18.9K
11:27 35.74 35.74 35.74 35.74 0.1K
11:28 35.73 35.82 35.56 35.59 18.6K
11:29 35.59 35.59 35.55 35.55 0.4K
11:30 35.59 35.60 35.56 35.56 4.4K
11:32 35.55 35.55 35.55 35.55 0.8K
11:33 35.55 35.55 35.55 35.55 0.4K
11:34 35.55 35.55 35.55 35.55 0.2K
11:35 35.55 35.65 35.52 35.52 27.1K
11:36 35.50 35.51 35.50 35.51 1.5K
11:38 35.50 35.50 35.50 35.50 0.5K
11:39 35.51 35.51 35.51 35.51 0.3K
11:40 35.51 35.51 35.51 35.51 1.4K
11:41 35.54 35.54 35.50 35.50 0.7K
11:43 35.53 35.53 35.53 35.53 7.3K
11:44 35.53 35.53 35.53 35.53 0.3K
11:45 35.64 35.64 35.56 35.56 17.8K
11:46 35.56 35.64 35.56 35.64 23.0K
11:47 35.62 35.71 35.61 35.71 18.0K
11:48 35.72 35.79 35.72 35.74 4.0K
11:49 35.73 35.75 35.73 35.74 102.2K
11:50 35.69 35.69 35.69 35.69 4.3K
11:51 35.64 35.68 35.64 35.66 5.2K
11:52 35.65 35.65 35.65 35.65 0.4K
11:53 35.63 35.67 35.63 35.65 9.5K
11:54 35.65 35.70 35.65 35.67 6.7K
11:55 35.68 35.71 35.62 35.69 43.8K
11:56 35.68 35.68 35.65 35.67 6.0K
11:57 35.67 35.77 35.67 35.77 8.1K
11:58 35.76 35.76 35.71 35.71 102.2K
11:59 35.73 35.75 35.73 35.75 2.9K
12:00 35.74 35.76 35.73 35.76 4.2K
12:01 35.76 35.76 35.74 35.74 1.9K
12:02 35.74 35.84 35.74 35.84 4.3K
12:03 35.82 35.82 35.82 35.82 0.8K
12:04 35.78 35.81 35.77 35.81 1.8K
12:05 35.82 35.82 35.80 35.80 4.4K
12:06 35.76 35.79 35.76 35.79 3.1K
12:07 35.79 35.79 35.79 35.79 1.1K
12:08 35.80 35.80 35.80 35.80 0.8K
12:09 35.80 35.80 35.74 35.77 10.5K
12:10 35.77 35.77 35.73 35.74 10.1K
12:11 35.74 35.84 35.74 35.83 5.6K
12:12 35.83 35.88 35.83 35.88 3.2K
12:13 35.89 35.89 35.89 35.89 0.4K
12:14 35.84 35.84 35.84 35.84 0.2K
12:15 35.87 35.87 35.84 35.84 0.6K
12:16 35.87 35.90 35.87 35.90 9.2K
12:17 35.90 35.92 35.90 35.91 25.1K
12:18 35.85 35.90 35.84 35.90 59.8K
12:19 35.87 35.91 35.87 35.91 29.1K
12:20 35.88 35.92 35.87 35.87 2.8K
12:21 35.83 35.89 35.83 35.89 7.3K
12:22 35.85 35.89 35.85 35.88 1.7K
12:23 35.88 35.88 35.80 35.87 15.7K
12:24 35.82 35.86 35.82 35.84 2.5K
12:25 35.84 35.84 35.77 35.82 4.6K
12:26 35.75 35.75 35.75 35.75 13.4K
12:27 35.64 35.75 35.60 35.69 59.0K
12:28 35.67 35.67 35.67 35.67 2.1K
12:29 35.67 35.69 35.67 35.67 2.7K
12:30 35.63 35.65 35.63 35.65 9.0K
12:32 35.63 35.63 35.57 35.57 5.9K
12:33 35.58 35.58 35.58 35.58 0.8K
12:34 35.57 35.59 35.57 35.59 0.6K
12:35 35.62 35.71 35.62 35.68 16.1K
12:36 35.69 35.69 35.60 35.60 27.2K
12:37 35.54 35.54 35.18 35.18 49.7K
12:38 35.18 35.25 35.18 35.25 2.7K
12:39 35.22 35.22 35.21 35.21 4.6K
12:40 35.28 35.28 35.28 35.28 2.9K
12:41 35.20 35.20 35.20 35.20 0.4K
12:42 35.19 35.23 35.19 35.23 1.5K
12:44 35.26 35.26 35.20 35.23 0.8K
12:45 35.24 35.24 35.23 35.23 4.9K
12:46 35.18 35.18 35.18 35.18 0.3K
12:47 35.18 35.22 35.18 35.22 1.0K
12:48 35.22 35.22 35.18 35.18 2.0K
12:49 35.21 35.21 35.21 35.21 1.1K
12:50 35.21 35.31 35.21 35.31 8.5K
12:51 35.33 35.33 35.33 35.33 1.9K
12:52 35.38 35.38 35.38 35.38 1.3K
12:53 35.40 35.40 35.40 35.40 0.4K
12:55 35.40 35.40 35.38 35.38 0.5K
12:56 35.40 35.41 35.40 35.41 0.5K
12:57 35.41 35.42 35.39 35.42 0.5K
12:58 35.39 35.42 35.35 35.35 3.3K
12:59 35.34 35.41 35.31 35.41 13.1K
13:00 35.47 35.47 35.40 35.41 11.2K
13:01 35.41 35.41 35.39 35.41 1.0K
13:02 35.38 35.38 35.27 35.27 6.9K
13:03 35.20 35.20 35.08 35.08 17.1K
13:04 35.04 35.04 34.99 35.03 3.3K
13:05 35.02 35.02 35.02 35.02 0.7K
13:06 34.99 34.99 34.87 34.87 5.7K
13:07 34.85 34.85 34.78 34.78 6.7K
13:08 34.81 34.81 34.81 34.81 1.4K
13:11 34.81 34.81 34.62 34.62 7.0K
13:12 34.62 34.62 34.62 34.62 3.8K
13:13 34.64 34.70 34.64 34.70 3.4K
13:14 34.68 34.74 34.68 34.74 1.4K
13:15 34.72 34.72 34.60 34.60 1.2K
13:16 34.68 34.68 34.68 34.68 0.4K
13:17 34.68 34.68 34.65 34.65 1.4K
13:18 34.65 34.65 34.65 34.65 0.5K
13:19 34.70 34.70 34.70 34.70 1.8K
13:24 34.74 34.74 34.74 34.74 1.6K
13:25 34.76 34.76 34.65 34.65 3.1K
13:26 34.63 34.63 34.63 34.63 0.9K
13:27 34.63 34.63 34.63 34.63 0.5K
13:28 34.66 34.66 34.66 34.66 0.3K
13:29 34.66 34.68 34.66 34.68 1.4K
13:30 34.68 34.68 34.68 34.67 0.3K
13:31 34.74 34.74 34.74 34.74 0.3K
13:32 34.68 34.74 34.68 34.74 3.5K
13:33 34.68 34.68 34.68 34.67 0.6K
13:34 34.68 34.68 34.68 34.67 1.7K
13:36 34.63 34.63 34.57 34.59 2.8K
13:37 34.58 34.58 34.58 34.58 0.9K
13:38 34.58 34.58 34.58 34.58 1.0K
13:39 34.57 34.65 34.57 34.65 3.5K
13:40 34.63 34.64 34.63 34.64 1.3K
13:41 34.67 34.68 34.65 34.65 5.6K
13:42 34.66 34.66 34.66 34.66 0.8K
13:44 34.65 34.65 34.65 34.65 1.2K
13:45 34.65 34.65 34.58 34.59 3.9K
13:46 34.59 34.66 34.59 34.63 4.8K
13:50 34.65 34.65 34.65 34.65 0.7K
13:51 34.68 34.68 34.68 34.68 8.5K
13:52 34.78 34.78 34.78 34.78 0.4K
13:55 34.79 34.84 34.79 34.84 1.9K
13:57 34.77 34.77 34.75 34.75 3.1K
13:58 34.75 34.75 34.75 34.75 0.1K
13:59 34.76 34.76 34.76 34.76 0.5K
14:00 34.85 34.85 34.83 34.83 0.6K
14:01 34.83 34.83 34.83 34.83 1.1K
14:02 34.89 34.92 34.89 34.92 6.0K
14:03 34.94 34.94 34.94 34.94 1.7K
14:06 34.94 34.96 34.94 34.96 2.0K
14:07 34.96 34.96 34.94 34.95 3.8K
14:08 34.95 34.95 34.94 34.94 1.9K
14:09 34.92 34.92 34.92 34.92 1.7K
14:10 34.90 34.90 34.90 34.90 0.4K
14:11 34.93 34.93 34.93 34.93 1.1K
14:13 34.96 34.96 34.96 34.96 1.3K
14:14 34.96 34.96 34.95 34.96 2.5K
14:16 34.96 34.96 34.92 34.92 3.0K
14:18 34.96 34.99 34.96 34.99 1.9K
14:19 35.00 35.11 35.00 35.08 9.9K
14:20 35.04 35.04 35.04 35.04 3.3K
14:21 35.10 35.10 35.10 35.10 101.5K
14:24 35.10 35.10 35.10 35.10 0.7K
14:26 35.13 35.13 35.13 35.13 4.7K
14:27 35.15 35.15 35.15 35.15 6.2K
14:28 35.13 35.13 35.08 35.08 12.7K
14:29 35.14 35.17 35.12 35.12 6.2K
14:30 35.11 35.11 35.09 35.09 7.7K
14:31 35.06 35.06 35.06 35.06 5.1K
14:32 35.01 35.01 34.98 34.98 2.9K
14:33 34.89 34.89 34.89 34.89 0.9K
14:34 34.89 35.01 34.89 35.01 10.5K
14:35 35.02 35.02 35.01 35.01 1.7K
14:37 35.03 35.03 35.01 35.02 3.7K
14:38 35.06 35.06 35.06 35.06 1.7K
14:40 35.04 35.04 35.04 35.04 1.4K
14:41 35.01 35.03 35.01 35.03 1.0K
14:42 35.00 35.03 35.00 35.02 40.1K
14:43 35.02 35.04 35.02 35.03 2.2K
14:44 35.09 35.09 35.09 35.09 2.5K
14:45 35.09 35.11 35.09 35.11 0.7K
14:46 35.12 35.12 35.12 35.12 1.6K
14:48 35.11 35.11 35.11 35.11 1.1K
14:49 35.10 35.10 35.10 35.10 0.3K
14:50 35.11 35.11 35.09 35.10 2.0K
14:51 35.10 35.10 35.10 35.10 1.0K
14:52 35.06 35.15 35.06 35.15 8.0K
14:54 35.11 35.11 35.11 35.11 0.2K
14:55 35.14 35.14 35.10 35.10 1.3K
14:56 35.15 35.15 35.15 35.15 2.0K
14:57 35.18 35.18 35.17 35.17 0.9K
14:58 35.19 35.19 35.19 35.19 3.3K
15:00 35.21 35.21 35.21 35.21 0.6K
15:01 35.21 35.21 35.19 35.19 0.9K
15:02 35.21 35.28 35.20 35.24 18.8K
15:03 35.28 35.28 35.28 35.29 3.1K
15:04 35.29 35.29 35.25 35.25 6.3K
15:05 35.21 35.21 35.16 35.16 168.8K
15:06 35.16 35.16 35.16 35.16 1.0K
15:07 35.16 35.16 35.16 35.16 0.2K
15:08 35.18 35.18 35.18 35.18 3.1K
15:09 35.22 35.22 35.22 35.22 1.3K
15:10 35.19 35.19 35.12 35.12 6.2K
15:11 35.29 35.30 35.27 35.27 146.6K
15:12 35.27 35.32 35.27 35.32 4.4K
15:13 35.31 35.31 35.31 35.31 6.7K
15:14 35.30 35.30 35.30 35.30 49.2K
15:15 35.27 35.27 35.27 35.27 31.1K
15:16 35.24 35.24 35.24 35.24 1.1K
15:17 35.27 35.31 35.27 35.30 9.1K
15:19 35.29 35.29 35.27 35.29 3.9K
15:20 35.37 35.40 35.36 35.40 5.3K
15:21 35.40 35.43 35.40 35.42 11.4K
15:22 35.42 35.44 35.42 35.44 4.4K
15:23 35.44 35.44 35.44 35.44 1.0K
15:24 35.43 35.44 35.33 35.33 3.9K
15:26 35.38 35.38 35.38 35.38 1.4K
15:27 35.40 35.40 35.40 35.40 1.3K
15:28 35.42 35.42 35.42 35.42 0.8K
15:29 35.41 35.41 35.39 35.39 12.0K
15:30 35.40 35.40 35.34 35.34 1.1K
15:31 35.32 35.32 35.32 35.32 3.0K
15:32 35.36 35.36 35.36 35.36 3.7K
15:33 35.38 35.38 35.38 35.38 0.7K
15:34 35.37 35.37 35.37 35.37 1.1K
15:36 35.39 35.39 35.37 35.37 3.9K
15:37 35.37 35.37 35.37 35.37 1.3K
15:38 35.32 35.32 35.31 35.31 1.1K
15:39 35.32 35.35 35.32 35.35 1.9K
15:40 35.37 35.37 35.37 35.37 1.8K
15:41 35.38 35.40 35.38 35.40 2.3K
15:42 35.42 35.43 35.41 35.42 4.5K
15:43 35.45 35.45 35.45 35.45 1.4K
15:44 35.44 35.44 35.42 35.43 3.0K
15:45 35.42 35.43 35.39 35.43 2.0K
15:46 35.44 35.44 35.41 35.41 1.5K
15:47 35.45 35.45 35.45 35.45 1.7K
15:48 35.42 35.42 35.26 35.29 39.8K
15:49 35.35 35.35 35.28 35.28 6.2K
15:50 35.26 35.33 35.26 35.30 4.7K
15:51 35.34 35.37 35.34 35.35 8.1K
15:52 35.32 35.47 35.32 35.44 19.3K
15:53 35.42 35.45 35.42 35.43 8.6K
15:54 35.44 35.49 35.44 35.49 14.5K
15:55 35.47 35.47 35.35 35.35 6.6K
15:56 35.36 35.38 35.36 35.37 7.3K
15:57 35.40 35.41 35.37 35.41 16.6K
15:58 35.38 35.40 35.38 35.40 24.9K
15:59 35.39 35.39 35.34 35.34 464.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available