Vertex

VERX
🏛️ usa →
25.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.12 36.12 36.09 36.09 5.2K
09:38 36.09 36.09 36.09 36.09 1.0K
09:44 35.98 35.98 35.98 35.98 0.4K
09:45 35.89 35.92 35.89 35.92 2.2K
09:46 35.81 35.81 35.81 35.81 0.6K
09:47 35.89 35.90 35.89 35.90 1.4K
09:48 35.89 35.89 35.89 35.89 0.5K
09:49 35.97 35.97 35.97 35.97 1.7K
09:52 35.98 35.98 35.98 35.98 1.8K
09:53 35.93 35.93 35.93 35.93 0.7K
09:54 35.99 36.04 35.99 36.04 2.0K
09:55 36.04 36.04 36.04 36.04 0.4K
10:00 36.04 36.04 36.04 36.03 0.7K
10:05 36.03 36.05 36.03 36.05 0.6K
10:07 36.09 36.12 36.09 36.12 3.0K
10:08 36.11 36.11 36.11 36.11 0.5K
10:11 36.06 36.06 36.06 36.06 1.2K
10:13 36.04 36.04 36.00 36.00 2.3K
10:14 36.08 36.08 36.08 36.08 1.4K
10:16 35.97 35.97 35.97 35.97 0.7K
10:18 35.98 35.98 35.98 35.98 0.5K
10:20 35.97 35.97 35.97 35.97 0.6K
10:22 35.97 35.97 35.97 35.97 0.2K
10:23 36.03 36.03 36.03 36.03 0.3K
10:25 35.97 35.97 35.97 35.97 0.3K
10:27 35.97 35.97 35.97 35.97 1.2K
10:28 35.96 35.96 35.95 35.96 4.9K
10:29 35.96 35.96 35.96 35.96 1.4K
10:30 35.96 35.96 35.96 35.96 0.5K
10:31 35.96 35.96 35.95 35.95 4.9K
10:32 35.95 35.95 35.94 35.94 13.8K
10:33 35.94 35.95 35.94 35.95 1.3K
10:34 35.94 35.94 35.86 35.85 7.7K
10:35 35.85 35.85 35.85 35.85 0.8K
10:36 35.80 35.80 35.79 35.78 1.8K
10:37 35.87 35.89 35.86 35.89 3.7K
10:38 35.89 35.89 35.89 35.89 0.8K
10:39 35.99 35.99 35.93 35.92 2.7K
10:40 35.91 35.91 35.91 35.91 0.4K
10:41 35.92 35.92 35.92 35.92 0.5K
10:42 35.92 35.92 35.90 35.90 8.8K
10:43 35.84 35.84 35.84 35.84 0.5K
10:44 35.72 35.77 35.72 35.77 1.2K
10:45 35.77 35.77 35.77 35.77 0.3K
10:46 35.76 35.76 35.76 35.76 0.5K
10:47 35.75 35.75 35.75 35.75 0.5K
10:48 35.73 35.73 35.73 35.73 0.5K
10:50 35.76 35.76 35.72 35.72 4.9K
10:52 35.72 35.72 35.72 35.72 0.7K
10:53 35.65 35.65 35.65 35.65 1.0K
10:54 35.67 35.67 35.67 35.67 1.5K
10:55 35.59 35.59 35.57 35.57 0.9K
10:56 35.58 35.58 35.58 35.58 0.5K
10:58 35.59 35.59 35.57 35.57 0.8K
10:59 35.57 35.60 35.57 35.60 2.8K
11:00 35.61 35.71 35.61 35.71 6.5K
11:01 35.74 35.76 35.73 35.75 1.6K
11:02 35.74 35.78 35.74 35.78 0.7K
11:03 35.78 35.78 35.78 35.78 0.2K
11:04 35.75 35.80 35.75 35.80 1.3K
11:05 35.79 35.81 35.78 35.80 2.8K
11:07 35.77 35.80 35.77 35.80 1.1K
11:08 35.81 35.82 35.79 35.82 1.5K
11:09 35.85 35.85 35.85 35.85 0.6K
11:10 35.86 35.86 35.82 35.86 0.9K
11:11 35.82 35.89 35.82 35.89 1.9K
11:12 35.90 35.93 35.90 35.92 1.2K
11:14 35.91 35.91 35.90 35.90 1.0K
11:15 35.88 35.88 35.88 35.88 0.3K
11:16 35.86 35.86 35.85 35.85 1.4K
11:17 35.88 35.88 35.88 35.88 0.9K
11:19 35.89 35.89 35.89 35.89 0.8K
11:20 35.91 35.91 35.91 35.91 0.9K
11:21 35.89 35.91 35.89 35.91 0.7K
11:22 35.91 35.91 35.91 35.91 0.4K
11:23 35.93 35.93 35.93 35.93 0.4K
11:24 35.91 35.91 35.91 35.91 0.5K
11:25 35.92 35.93 35.90 35.90 1.4K
11:26 35.92 35.92 35.92 35.92 0.9K
11:28 35.92 35.94 35.92 35.94 0.5K
11:30 35.94 35.94 35.94 35.94 0.8K
11:31 35.94 35.95 35.94 35.95 0.6K
11:33 35.93 35.93 35.88 35.91 3.8K
11:34 35.88 35.88 35.83 35.83 1.0K
11:35 35.87 35.87 35.86 35.86 1.8K
11:36 35.85 35.85 35.85 35.85 0.8K
11:38 35.80 35.80 35.77 35.77 1.2K
11:39 35.74 35.81 35.74 35.78 2.3K
11:40 35.80 35.80 35.80 35.80 0.5K
11:41 35.83 35.89 35.82 35.89 2.6K
11:42 35.89 35.91 35.88 35.91 1.8K
11:43 35.94 35.94 35.91 35.94 0.9K
11:45 35.93 35.93 35.91 35.93 1.6K
11:47 35.94 35.94 35.94 35.94 0.5K
11:49 35.95 35.95 35.95 35.95 0.5K
11:50 35.93 35.95 35.93 35.95 0.4K
11:51 35.94 35.94 35.89 35.89 3.2K
11:52 35.87 35.87 35.87 35.87 0.7K
11:53 35.84 35.91 35.84 35.88 2.6K
11:55 35.86 35.86 35.86 35.86 0.4K
11:56 35.87 35.88 35.86 35.88 2.2K
11:57 35.89 35.89 35.89 35.89 0.3K
11:59 35.89 35.89 35.89 35.89 0.2K
12:00 35.87 35.88 35.87 35.88 1.7K
12:01 35.90 35.90 35.90 35.90 1.8K
12:02 35.92 35.92 35.90 35.90 0.7K
12:03 35.92 35.92 35.92 35.92 0.8K
12:05 35.91 35.94 35.91 35.94 3.0K
12:06 35.93 35.94 35.93 35.94 0.7K
12:07 35.94 35.94 35.94 35.94 0.3K
12:08 35.92 35.92 35.92 35.92 0.8K
12:09 35.90 35.92 35.90 35.92 2.9K
12:10 35.95 35.95 35.95 35.95 0.4K
12:11 35.94 35.94 35.94 35.94 0.3K
12:12 35.95 36.06 35.94 36.06 16.3K
12:13 36.06 36.06 36.03 36.03 2.2K
12:14 36.10 36.18 36.10 36.18 2.0K
12:15 36.16 36.16 36.14 36.14 0.5K
12:16 36.16 36.18 36.16 36.18 0.5K
12:17 36.19 36.19 36.19 36.19 0.5K
12:18 36.16 36.22 36.16 36.22 1.0K
12:19 36.22 36.23 36.19 36.23 1.7K
12:22 36.20 36.27 36.20 36.26 2.2K
12:24 36.33 36.33 36.33 36.33 0.3K
12:25 36.32 36.32 36.32 36.32 0.3K
12:26 36.29 36.32 36.29 36.32 1.6K
12:29 36.31 36.31 36.31 36.31 0.5K
12:30 36.30 36.33 36.30 36.33 0.6K
12:32 36.31 36.31 36.31 36.31 0.5K
12:33 36.34 36.36 36.33 36.36 1.5K
12:34 36.40 36.40 36.26 36.26 2.9K
12:35 36.24 36.24 36.22 36.22 0.9K
12:36 36.23 36.23 36.23 36.23 0.9K
12:39 36.16 36.16 36.16 36.16 0.5K
12:42 36.14 36.21 36.14 36.21 2.0K
12:45 36.22 36.22 36.22 36.22 0.2K
12:46 36.22 36.22 36.22 36.22 0.6K
12:48 36.22 36.23 36.22 36.23 0.6K
12:49 36.23 36.23 36.23 36.23 0.1K
12:50 36.23 36.23 36.19 36.22 13.6K
12:51 36.23 36.23 36.18 36.21 1.7K
12:52 36.22 36.22 36.22 36.22 0.8K
12:53 36.21 36.21 36.17 36.17 1.1K
12:54 36.17 36.17 36.17 36.17 1.3K
12:58 36.10 36.10 36.10 36.10 0.8K
12:59 36.06 36.06 36.06 36.06 1.7K
13:00 36.04 36.04 36.04 36.04 0.4K
13:01 36.04 36.05 36.04 36.05 1.3K
13:02 36.06 36.06 36.06 36.06 1.4K
13:04 36.06 36.06 36.06 36.06 0.5K
13:05 36.08 36.08 36.08 36.08 0.4K
13:07 36.09 36.09 36.09 36.09 0.7K
13:09 36.08 36.08 36.08 36.08 2.6K
13:17 36.19 36.21 36.19 36.21 0.9K
13:18 36.20 36.20 36.20 36.20 0.7K
13:19 36.22 36.22 36.22 36.22 0.9K
13:20 36.20 36.20 36.20 36.20 0.9K
13:21 36.21 36.22 36.17 36.17 1.8K
13:22 36.18 36.18 36.18 36.18 0.3K
13:23 36.16 36.16 36.16 36.16 1.0K
13:29 36.19 36.19 36.19 36.19 0.4K
13:31 36.20 36.20 36.20 36.20 1.8K
13:33 36.20 36.20 36.20 36.20 0.4K
13:34 36.23 36.23 36.18 36.21 2.9K
13:35 36.18 36.18 36.18 36.18 0.2K
13:36 36.18 36.21 36.18 36.21 0.6K
13:38 36.21 36.21 36.21 36.21 1.5K
13:41 36.19 36.19 36.19 36.19 0.4K
13:42 36.21 36.29 36.21 36.28 3.9K
13:43 36.28 36.28 36.28 36.28 0.3K
13:44 36.25 36.25 36.25 36.25 1.1K
13:46 36.23 36.24 36.23 36.24 1.0K
13:50 36.26 36.26 36.26 36.26 1.2K
13:51 36.27 36.27 36.27 36.27 0.5K
13:52 36.28 36.28 36.28 36.28 0.6K
13:54 36.30 36.30 36.30 36.30 0.3K
13:56 36.29 36.29 36.29 36.28 0.2K
13:58 36.27 36.27 36.27 36.27 0.7K
14:00 36.28 36.29 36.28 36.29 0.6K
14:02 36.27 36.30 36.24 36.30 0.8K
14:03 36.31 36.31 36.31 36.31 4.7K
14:04 36.34 36.34 36.32 36.32 0.4K
14:05 36.34 36.36 36.34 36.36 1.3K
14:09 36.39 36.39 36.37 36.37 4.1K
14:10 36.37 36.40 36.37 36.40 0.5K
14:12 36.37 36.39 36.37 36.39 15.8K
14:13 36.43 36.43 36.43 36.42 1.9K
14:14 36.42 36.42 36.42 36.42 0.6K
14:16 36.42 36.42 36.42 36.42 2.3K
14:17 36.39 36.44 36.39 36.44 3.4K
14:18 36.44 36.44 36.44 36.44 0.3K
14:19 36.44 36.44 36.44 36.44 0.2K
14:20 36.43 36.43 36.43 36.43 0.2K
14:21 36.40 36.40 36.40 36.40 0.2K
14:22 36.42 36.42 36.42 36.42 0.3K
14:23 36.42 36.42 36.42 36.42 0.5K
14:24 36.38 36.38 36.31 36.31 5.1K
14:27 36.35 36.35 36.35 36.35 0.7K
14:31 36.30 36.31 36.30 36.31 1.0K
14:33 36.28 36.28 36.28 36.28 0.1K
14:34 36.27 36.27 36.27 36.27 0.5K
14:35 36.28 36.31 36.28 36.31 2.1K
14:37 36.30 36.30 36.30 36.30 1.0K
14:42 36.34 36.34 36.34 36.34 1.4K
14:43 36.37 36.37 36.37 36.37 0.6K
14:47 36.35 36.37 36.35 36.37 1.4K
14:51 36.36 36.36 36.36 36.35 0.6K
14:52 36.35 36.37 36.35 36.37 0.8K
14:53 36.36 36.36 36.36 36.36 0.8K
14:55 36.38 36.38 36.38 36.38 0.7K
14:56 36.38 36.38 36.38 36.38 0.8K
15:00 36.39 36.39 36.38 36.38 0.7K
15:01 36.41 36.44 36.41 36.44 1.8K
15:03 36.45 36.45 36.45 36.45 0.5K
15:04 36.46 36.46 36.46 36.46 0.3K
15:05 36.46 36.46 36.45 36.45 0.9K
15:06 36.44 36.44 36.43 36.43 1.5K
15:09 36.42 36.42 36.42 36.42 0.8K
15:11 36.41 36.41 36.40 36.40 1.0K
15:13 36.40 36.40 36.40 36.40 1.1K
15:14 36.41 36.41 36.41 36.41 0.8K
15:15 36.40 36.40 36.40 36.40 0.6K
15:17 36.39 36.40 36.39 36.40 1.1K
15:18 36.42 36.42 36.42 36.42 0.8K
15:19 36.40 36.40 36.40 36.40 0.3K
15:20 36.41 36.42 36.41 36.41 0.8K
15:21 36.41 36.42 36.40 36.40 3.6K
15:22 36.41 36.42 36.40 36.40 121.9K
15:23 36.41 36.41 36.41 36.41 3.2K
15:24 36.40 36.40 36.40 36.40 1.0K
15:25 36.42 36.42 36.41 36.41 2.7K
15:28 36.42 36.42 36.42 36.42 0.7K
15:30 36.43 36.44 36.43 36.44 2.1K
15:31 36.46 36.46 36.45 36.45 2.8K
15:32 36.45 36.50 36.45 36.50 3.5K
15:33 36.50 36.50 36.50 36.50 0.4K
15:34 36.52 36.54 36.52 36.54 1.7K
15:35 36.54 36.58 36.54 36.58 1.7K
15:36 36.59 36.59 36.59 36.59 1.4K
15:37 36.64 36.64 36.59 36.59 2.8K
15:38 36.59 36.60 36.57 36.60 3.6K
15:39 36.60 36.60 36.57 36.57 2.0K
15:40 36.57 36.60 36.56 36.60 1.6K
15:41 36.60 36.62 36.60 36.62 4.6K
15:42 36.59 36.60 36.59 36.60 1.9K
15:43 36.59 36.60 36.59 36.61 1.1K
15:44 36.61 36.63 36.61 36.62 3.2K
15:45 36.62 36.65 36.62 36.65 13.4K
15:46 36.65 36.66 36.65 36.66 2.5K
15:47 36.65 36.65 36.65 36.65 2.2K
15:48 36.67 36.68 36.67 36.68 2.0K
15:49 36.68 36.68 36.65 36.65 6.1K
15:50 36.65 36.65 36.57 36.57 8.5K
15:51 36.57 36.61 36.57 36.60 7.0K
15:52 36.59 36.60 36.58 36.60 2.0K
15:53 36.59 36.60 36.37 36.38 37.0K
15:54 36.38 36.40 36.31 36.31 27.4K
15:55 36.31 36.40 36.31 36.36 15.1K
15:56 36.36 36.38 36.36 36.35 12.8K
15:57 36.36 36.39 36.34 36.37 21.8K
15:58 36.36 36.39 36.36 36.38 37.3K
15:59 36.38 36.42 36.37 36.40 417.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available