Vertex

VERX
🏛️ usa →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.78 35.78 35.76 35.76 8.6K
09:33 35.93 35.93 35.93 35.93 0.1K
09:35 35.85 35.85 35.85 35.85 0.1K
09:36 35.93 35.93 35.93 35.93 0.1K
09:37 35.88 35.88 35.88 35.88 0.1K
09:38 35.85 35.85 35.85 35.85 0.2K
09:39 35.87 35.87 35.87 35.87 0.1K
09:40 35.81 35.81 35.81 35.81 0.1K
09:42 35.70 35.70 35.66 35.66 0.9K
09:43 35.67 35.67 35.67 35.67 0.2K
09:44 35.68 35.68 35.68 35.68 0.1K
09:45 35.65 35.67 35.65 35.67 0.2K
09:46 35.55 35.55 35.55 35.55 0.8K
09:47 35.66 35.66 35.66 35.66 0.1K
09:49 35.70 35.70 35.70 35.70 0.3K
09:50 35.55 35.69 35.55 35.69 1.8K
09:51 35.67 35.67 35.67 35.67 1.7K
09:52 35.71 35.73 35.71 35.73 5.3K
09:53 35.73 35.73 35.73 35.73 12.4K
09:54 35.73 35.73 35.73 35.73 1.6K
09:59 35.78 35.78 35.78 35.78 1.0K
10:00 35.85 35.85 35.85 35.85 0.9K
10:01 35.86 35.86 35.86 35.86 0.2K
10:02 35.86 35.86 35.80 35.80 2.5K
10:07 35.82 35.82 35.82 35.82 0.3K
10:08 35.81 35.81 35.81 35.81 0.2K
10:09 35.83 35.83 35.83 35.83 0.3K
10:10 35.83 35.83 35.83 35.83 0.2K
10:11 35.82 35.82 35.82 35.82 0.5K
10:13 35.83 35.83 35.83 35.83 0.2K
10:14 35.84 35.84 35.84 35.84 0.3K
10:15 35.82 35.82 35.82 35.82 0.6K
10:16 35.79 35.82 35.79 35.82 0.6K
10:18 35.75 35.75 35.70 35.72 10.7K
10:19 35.56 35.56 35.56 35.56 0.4K
10:21 35.53 35.53 35.53 35.53 0.3K
10:22 35.59 35.59 35.59 35.59 0.7K
10:24 35.63 35.63 35.62 35.62 1.5K
10:25 35.57 35.57 35.57 35.57 1.9K
10:26 35.57 35.57 35.57 35.57 0.5K
10:27 35.56 35.56 35.56 35.56 0.5K
10:28 35.54 35.54 35.54 35.53 0.7K
10:29 35.53 35.55 35.53 35.53 3.7K
10:31 35.54 35.55 35.54 35.55 16.0K
10:32 35.55 35.55 35.47 35.47 6.9K
10:33 35.50 35.50 35.40 35.40 5.5K
10:34 35.40 35.40 35.40 35.40 0.8K
10:35 35.39 35.39 35.39 35.39 0.8K
10:36 35.39 35.39 35.37 35.37 0.3K
10:37 35.36 35.36 35.35 35.35 0.5K
10:38 35.41 35.41 35.38 35.38 3.1K
10:39 35.35 35.35 35.26 35.26 1.5K
10:40 35.26 35.26 35.26 35.26 0.6K
10:41 35.24 35.26 35.24 35.26 1.1K
10:42 35.25 35.28 35.25 35.28 2.2K
10:45 35.34 35.40 35.34 35.40 1.5K
10:46 35.40 35.40 35.32 35.32 1.5K
10:48 35.32 35.32 35.32 35.32 0.3K
10:49 35.39 35.39 35.38 35.38 1.5K
10:51 35.36 35.36 35.36 35.36 0.1K
10:52 35.33 35.33 35.32 35.32 0.6K
10:53 35.33 35.33 35.33 35.33 1.5K
10:56 35.36 35.36 35.36 35.36 0.3K
10:57 35.36 35.37 35.36 35.37 0.4K
10:58 35.37 35.37 35.33 35.33 10.1K
10:59 35.36 35.36 35.36 35.36 1.4K
11:00 35.37 35.39 35.37 35.39 1.3K
11:01 35.34 35.34 35.34 35.34 8.9K
11:02 35.34 35.35 35.34 35.35 3.8K
11:05 35.35 35.35 35.35 35.35 0.3K
11:06 35.34 35.34 35.34 35.34 6.4K
11:07 35.34 35.35 35.30 35.35 25.0K
11:08 35.31 35.34 35.31 35.34 14.9K
11:09 35.35 35.35 35.35 35.35 0.8K
11:10 35.30 35.30 35.30 35.30 0.8K
11:11 35.33 35.33 35.33 35.33 0.3K
11:12 35.35 35.35 35.35 35.35 0.6K
11:13 35.33 35.33 35.32 35.32 0.6K
11:14 35.31 35.31 35.24 35.24 14.1K
11:15 35.22 35.24 35.22 35.24 3.0K
11:16 35.26 35.26 35.26 35.26 0.3K
11:18 35.29 35.30 35.29 35.30 2.6K
11:19 35.27 35.27 35.27 35.27 9.9K
11:21 35.27 35.27 35.27 35.27 0.6K
11:22 35.28 35.28 35.28 35.28 0.2K
11:23 35.32 35.32 35.32 35.32 0.2K
11:24 35.28 35.28 35.28 35.28 0.1K
11:25 35.28 35.33 35.28 35.32 8.4K
11:26 35.29 35.29 35.29 35.28 0.2K
11:27 35.29 35.29 35.29 35.29 0.6K
11:28 35.29 35.29 35.29 35.29 0.2K
11:29 35.31 35.32 35.31 35.32 1.2K
11:30 35.32 35.32 35.32 35.32 1.0K
11:31 35.31 35.31 35.31 35.31 0.1K
11:32 35.31 35.31 35.31 35.31 0.4K
11:33 35.30 35.30 35.30 35.30 0.2K
11:34 35.30 35.40 35.30 35.40 6.5K
11:36 35.40 35.40 35.40 35.40 0.3K
11:37 35.39 35.39 35.37 35.37 1.8K
11:41 35.39 35.39 35.39 35.39 0.1K
11:42 35.41 35.41 35.41 35.41 0.8K
11:44 35.43 35.43 35.43 35.43 1.5K
11:49 35.40 35.40 35.40 35.40 0.5K
11:50 35.35 35.35 35.35 35.35 2.1K
11:51 35.33 35.33 35.30 35.30 0.7K
11:52 35.33 35.33 35.33 35.33 0.3K
11:53 35.32 35.32 35.32 35.32 1.0K
11:54 35.30 35.37 35.30 35.37 4.0K
11:56 35.38 35.38 35.38 35.38 0.2K
11:57 35.39 35.39 35.39 35.39 0.6K
12:00 35.39 35.40 35.39 35.40 0.6K
12:02 35.39 35.39 35.39 35.39 0.4K
12:03 35.39 35.41 35.39 35.41 2.4K
12:04 35.42 35.42 35.42 35.42 0.3K
12:06 35.41 35.43 35.33 35.33 10.6K
12:07 35.34 35.34 35.34 35.34 0.5K
12:08 35.34 35.34 35.34 35.34 1.2K
12:09 35.34 35.34 35.34 35.34 0.3K
12:10 35.35 35.35 35.35 35.35 6.8K
12:11 35.39 35.39 35.39 35.39 2.1K
12:12 35.50 35.50 35.44 35.45 4.1K
12:13 35.46 35.46 35.46 35.46 2.0K
12:16 35.47 35.47 35.47 35.47 1.5K
12:19 35.44 35.44 35.44 35.44 1.1K
12:22 35.45 35.52 35.45 35.50 2.3K
12:24 35.49 35.49 35.47 35.47 1.2K
12:25 35.48 35.48 35.48 35.48 0.3K
12:27 35.48 35.48 35.48 35.48 0.2K
12:28 35.44 35.44 35.44 35.44 0.1K
12:30 35.48 35.48 35.47 35.47 0.6K
12:31 35.48 35.48 35.48 35.48 0.4K
12:33 35.46 35.46 35.46 35.46 1.3K
12:36 35.47 35.47 35.46 35.46 0.4K
12:37 35.44 35.47 35.44 35.47 2.2K
12:38 35.47 35.47 35.47 35.47 0.9K
12:42 35.46 35.46 35.39 35.39 2.2K
12:43 35.33 35.33 35.33 35.33 0.1K
12:44 35.33 35.38 35.33 35.38 7.7K
12:46 35.38 35.38 35.38 35.38 0.1K
12:47 35.46 35.47 35.46 35.47 5.2K
12:48 35.43 35.43 35.43 35.43 0.1K
12:49 35.46 35.46 35.46 35.46 2.3K
12:50 35.49 35.49 35.49 35.49 0.9K
12:52 35.50 35.52 35.50 35.52 1.6K
12:56 35.50 35.50 35.50 35.50 0.7K
12:57 35.54 35.54 35.54 35.53 0.2K
12:58 35.54 35.54 35.54 35.54 0.2K
12:59 35.53 35.53 35.53 35.53 0.9K
13:00 35.54 35.54 35.54 35.53 0.9K
13:02 35.53 35.53 35.53 35.53 0.7K
13:04 35.56 35.56 35.56 35.56 2.5K
13:05 35.56 35.56 35.56 35.56 0.4K
13:06 35.55 35.55 35.55 35.55 0.6K
13:12 35.53 35.53 35.53 35.53 0.9K
13:16 35.52 35.52 35.52 35.52 0.1K
13:17 35.54 35.54 35.54 35.53 1.5K
13:18 35.52 35.52 35.52 35.52 1.3K
13:23 35.48 35.48 35.48 35.48 1.3K
13:25 35.47 35.47 35.46 35.46 0.6K
13:26 35.48 35.48 35.47 35.47 0.9K
13:27 35.47 35.47 35.44 35.44 0.9K
13:29 35.46 35.46 35.46 35.46 0.1K
13:30 35.47 35.47 35.47 35.47 1.3K
13:32 35.43 35.43 35.43 35.42 1.0K
13:33 35.43 35.43 35.43 35.43 0.5K
13:34 35.40 35.40 35.40 35.40 1.4K
13:37 35.40 35.40 35.40 35.40 1.3K
13:38 35.32 35.32 35.32 35.32 1.3K
13:39 35.33 35.33 35.22 35.24 39.7K
13:41 35.30 35.30 35.30 35.30 0.9K
13:42 35.32 35.32 35.30 35.30 2.0K
13:44 35.31 35.31 35.20 35.20 7.1K
13:47 35.18 35.18 35.18 35.18 2.1K
13:51 35.14 35.14 35.14 35.14 0.3K
13:52 35.17 35.17 35.17 35.17 1.3K
13:53 35.18 35.18 35.18 35.18 5.0K
13:54 35.16 35.16 35.16 35.16 1.6K
13:55 35.16 35.16 35.16 35.16 1.2K
13:56 35.17 35.17 35.15 35.15 3.3K
13:57 35.16 35.16 35.16 35.16 0.7K
13:59 35.21 35.21 35.21 35.21 2.3K
14:00 35.21 35.21 35.21 35.21 0.1K
14:01 35.21 35.22 35.21 35.22 0.9K
14:02 35.22 35.22 35.22 35.22 1.7K
14:05 35.22 35.22 35.22 35.22 0.3K
14:06 35.21 35.21 35.19 35.20 2.3K
14:08 35.22 35.22 35.22 35.22 0.6K
14:09 35.20 35.20 35.20 35.20 1.2K
14:10 35.19 35.19 35.16 35.16 120.6K
14:11 35.15 35.20 35.13 35.13 20.4K
14:12 35.09 35.10 35.09 35.10 2.1K
14:13 35.10 35.10 35.08 35.08 3.1K
14:14 35.05 35.05 35.05 35.05 2.5K
14:15 35.05 35.05 35.05 35.05 0.4K
14:16 35.06 35.06 35.03 35.03 0.4K
14:17 35.01 35.01 34.97 34.97 1.8K
14:18 34.97 34.97 34.96 34.96 2.1K
14:19 35.05 35.05 35.05 35.05 4.1K
14:20 35.04 35.04 34.99 34.99 2.3K
14:22 34.98 34.98 34.98 34.98 0.1K
14:23 34.98 34.98 34.95 34.95 1.6K
14:24 34.95 34.95 34.95 34.95 0.2K
14:25 35.00 35.01 35.00 35.01 3.4K
14:26 35.00 35.00 34.98 34.98 0.8K
14:27 35.02 35.02 35.02 35.02 1.4K
14:28 34.99 35.04 34.99 35.04 5.9K
14:29 35.04 35.07 35.04 35.07 2.1K
14:30 35.00 35.00 35.00 35.00 1.3K
14:31 34.99 35.03 34.99 35.02 9.6K
14:32 35.00 35.00 34.99 35.00 1.3K
14:34 34.99 34.99 34.99 35.00 1.0K
14:35 35.00 35.00 34.94 34.95 5.6K
14:36 34.83 34.83 34.83 34.83 0.6K
14:38 34.79 34.79 34.76 34.76 1.8K
14:39 34.76 34.76 34.76 34.76 0.6K
14:41 34.75 34.75 34.75 34.74 0.1K
14:42 34.73 34.73 34.73 34.73 1.8K
14:44 34.62 34.63 34.62 34.63 3.1K
14:45 34.63 34.63 34.63 34.63 1.2K
14:47 34.61 34.61 34.58 34.58 1.8K
14:48 34.59 34.59 34.59 34.59 2.1K
14:49 34.52 34.53 34.52 34.52 2.3K
14:50 34.55 34.55 34.55 34.55 4.7K
14:52 34.50 34.50 34.50 34.50 1.0K
14:53 34.50 34.50 34.50 34.50 0.1K
14:54 34.49 34.49 34.49 34.49 1.3K
14:55 34.48 34.48 34.48 34.48 6.6K
14:56 34.44 34.44 34.44 34.44 0.7K
14:57 34.44 34.55 34.44 34.55 7.8K
14:59 34.51 34.51 34.51 34.51 1.2K
15:01 34.44 34.44 34.44 34.44 0.7K
15:04 34.44 34.44 34.44 34.44 0.8K
15:05 34.41 34.41 34.41 34.41 0.6K
15:06 34.36 34.36 34.36 34.36 1.4K
15:07 34.39 34.39 34.39 34.39 2.0K
15:08 34.35 34.38 34.34 34.36 2.2K
15:10 34.41 34.41 34.41 34.41 3.8K
15:11 34.38 34.38 34.38 34.38 0.7K
15:12 34.39 34.42 34.39 34.42 2.7K
15:13 34.43 34.43 34.41 34.41 1.4K
15:16 34.40 34.40 34.40 34.40 0.6K
15:18 34.40 34.42 34.37 34.42 5.2K
15:19 34.43 34.43 34.40 34.40 0.9K
15:20 34.41 34.50 34.41 34.45 13.2K
15:21 34.46 34.54 34.45 34.49 13.0K
15:22 34.49 34.49 34.49 34.49 3.4K
15:23 34.50 34.50 34.50 34.50 0.5K
15:25 34.46 34.50 34.46 34.50 3.7K
15:26 34.50 34.51 34.48 34.48 2.0K
15:27 34.47 34.48 34.46 34.48 10.4K
15:28 34.50 34.50 34.47 34.47 1.1K
15:29 34.47 34.48 34.47 34.48 1.2K
15:31 34.49 34.49 34.49 34.49 3.3K
15:33 34.50 34.50 34.44 34.49 20.5K
15:34 34.48 34.49 34.48 34.49 2.2K
15:35 34.49 34.51 34.49 34.51 2.2K
15:36 34.49 34.49 34.49 34.49 0.3K
15:37 34.49 34.49 34.49 34.49 2.5K
15:38 34.50 34.58 34.50 34.58 7.4K
15:39 34.55 34.61 34.55 34.61 3.8K
15:40 34.61 34.64 34.61 34.64 2.3K
15:41 34.64 34.64 34.58 34.58 8.8K
15:42 34.60 34.71 34.60 34.71 7.9K
15:43 34.70 34.71 34.69 34.69 6.8K
15:44 34.70 34.70 34.63 34.63 3.6K
15:45 34.63 34.63 34.58 34.58 8.4K
15:46 34.60 34.60 34.44 34.47 17.7K
15:47 34.47 34.47 34.46 34.46 1.9K
15:48 34.43 34.44 34.39 34.39 4.2K
15:49 34.39 34.40 34.32 34.37 11.3K
15:50 34.34 34.37 34.24 34.30 33.3K
15:51 34.34 34.40 34.34 34.38 9.2K
15:52 34.37 34.43 34.37 34.43 10.6K
15:53 34.42 34.43 34.41 34.43 8.8K
15:54 34.43 34.46 34.42 34.46 11.5K
15:55 34.47 34.52 34.43 34.52 7.2K
15:56 34.53 34.53 34.45 34.45 9.7K
15:57 34.46 34.47 34.46 34.46 10.1K
15:58 34.48 34.51 34.46 34.46 21.0K
15:59 34.46 34.48 34.45 34.48 230.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available