Vertex

VERX
🏛️ usa →
25.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.24 27.39 27.15 27.25 30.8K
09:31 27.25 27.25 27.18 27.18 15.5K
09:32 27.20 27.42 27.20 27.42 17.8K
09:33 27.49 27.67 27.49 27.67 4.7K
09:34 27.68 27.78 27.57 27.76 23.7K
09:35 27.75 27.93 27.75 27.86 5.1K
09:36 27.89 28.12 27.89 28.12 3.9K
09:37 28.06 28.06 28.00 28.06 10.5K
09:38 28.06 28.30 27.92 28.04 34.8K
09:39 28.01 28.23 27.89 27.89 32.0K
09:40 27.90 28.29 27.90 28.09 13.3K
09:41 28.09 28.09 28.01 28.06 7.8K
09:42 28.10 28.36 28.04 28.36 5.3K
09:43 28.32 28.32 28.22 28.24 2.6K
09:44 28.23 28.24 28.18 28.20 2.3K
09:45 28.29 28.29 28.10 28.21 20.2K
09:46 28.11 28.23 28.11 28.23 3.5K
09:47 28.24 28.25 28.24 28.25 26.9K
09:48 28.25 28.28 28.14 28.19 16.1K
09:49 28.23 28.23 28.23 28.23 0.7K
09:50 28.23 28.30 28.23 28.25 2.6K
09:51 28.32 28.38 28.29 28.33 7.5K
09:52 28.38 28.73 28.31 28.72 12.1K
09:53 28.71 28.71 28.62 28.64 7.6K
09:54 28.63 28.71 28.63 28.66 4.1K
09:55 28.72 28.80 28.66 28.80 3.0K
09:56 28.80 28.80 28.69 28.70 23.7K
09:57 28.70 28.70 28.69 28.70 31.7K
09:58 28.70 28.79 28.59 28.77 30.0K
09:59 28.80 28.82 28.80 28.82 1.2K
10:00 28.83 28.85 28.81 28.82 24.8K
10:01 28.82 28.82 28.50 28.58 46.7K
10:02 28.60 28.64 28.52 28.55 16.0K
10:03 28.53 28.53 27.93 28.03 43.1K
10:04 28.07 28.07 27.94 27.99 12.6K
10:05 27.99 28.05 27.98 27.98 7.4K
10:06 27.95 28.01 27.91 28.01 8.1K
10:07 28.17 28.34 28.17 28.29 8.8K
10:08 28.24 28.27 28.21 28.21 3.9K
10:09 28.21 28.22 28.15 28.15 159.1K
10:10 28.15 28.15 28.11 28.11 29.8K
10:11 28.11 28.19 28.10 28.18 105.6K
10:12 28.27 28.62 28.25 28.62 69.7K
10:13 28.56 28.56 28.41 28.42 10.5K
10:14 28.45 28.53 28.45 28.53 18.1K
10:15 28.54 28.56 28.53 28.53 2.0K
10:16 28.53 28.74 28.53 28.74 13.4K
10:17 28.59 28.59 28.46 28.46 12.4K
10:18 28.48 28.55 28.48 28.55 16.5K
10:19 28.54 28.54 28.42 28.49 6.9K
10:20 28.46 28.55 28.46 28.55 7.9K
10:21 28.56 28.57 28.55 28.56 21.8K
10:22 28.58 28.62 28.56 28.62 12.6K
10:23 28.63 28.63 28.58 28.58 11.9K
10:24 28.58 28.64 28.57 28.62 19.4K
10:25 28.62 28.69 28.59 28.59 17.6K
10:26 28.59 28.59 28.56 28.56 29.0K
10:27 28.57 28.59 28.53 28.53 18.7K
10:28 28.53 28.57 28.53 28.57 13.3K
10:29 28.61 28.62 28.57 28.58 9.4K
10:30 28.59 28.67 28.59 28.66 12.7K
10:31 28.66 28.67 28.64 28.64 11.2K
10:32 28.59 28.68 28.59 28.67 33.4K
10:33 28.66 28.66 28.64 28.64 21.4K
10:34 28.56 28.56 28.49 28.49 5.5K
10:35 28.50 28.50 28.48 28.48 24.9K
10:36 28.47 28.47 28.05 28.07 40.3K
10:37 28.15 28.15 27.98 27.98 7.2K
10:38 28.04 28.09 28.01 28.08 13.8K
10:39 28.03 28.23 28.03 28.22 28.4K
10:40 28.26 28.27 28.18 28.21 11.9K
10:41 28.25 28.34 28.25 28.25 10.9K
10:42 28.26 28.37 28.24 28.31 18.8K
10:43 28.34 28.40 28.34 28.40 10.0K
10:44 28.39 28.41 28.32 28.32 6.0K
10:45 28.25 28.25 28.25 28.25 9.2K
10:46 28.29 28.33 28.24 28.29 21.3K
10:47 28.28 28.32 28.23 28.24 4.9K
10:48 28.22 28.24 28.22 28.23 5.1K
10:49 28.24 28.28 28.24 28.28 5.6K
10:50 28.28 28.28 28.21 28.21 4.7K
10:51 28.20 28.22 28.02 28.02 46.6K
10:52 28.05 28.05 27.97 27.99 12.8K
10:53 27.89 27.93 27.89 27.93 1.4K
10:54 27.93 28.00 27.93 27.99 7.6K
10:55 27.94 27.94 27.83 27.83 2.6K
10:56 27.82 27.85 27.82 27.85 4.0K
10:57 27.85 27.91 27.85 27.91 3.8K
10:58 27.91 27.91 27.89 27.89 2.4K
10:59 27.91 28.08 27.91 28.06 26.1K
11:00 28.03 28.03 27.94 27.94 6.7K
11:01 27.94 27.99 27.94 27.99 2.1K
11:02 27.97 28.06 27.97 28.02 20.6K
11:03 28.01 28.01 28.01 28.01 0.9K
11:04 27.99 28.03 27.97 28.03 6.0K
11:05 28.08 28.08 28.03 28.03 3.4K
11:06 28.00 28.00 27.97 27.97 2.0K
11:07 27.95 27.95 27.92 27.92 2.9K
11:08 27.94 27.94 27.94 27.94 1.6K
11:09 27.97 28.00 27.97 27.97 6.7K
11:10 27.96 27.96 27.95 27.95 3.3K
11:11 27.95 27.98 27.95 27.96 14.8K
11:12 27.95 27.95 27.95 27.95 2.9K
11:13 27.95 27.95 27.94 27.95 7.4K
11:14 27.95 28.01 27.95 27.96 12.3K
11:15 27.96 27.96 27.95 27.95 1.7K
11:16 27.95 28.00 27.95 27.99 18.4K
11:17 27.99 28.00 27.99 28.00 5.9K
11:18 28.00 28.00 27.99 28.00 0.6K
11:19 28.00 28.00 28.00 28.00 0.8K
11:20 28.00 28.00 27.99 27.99 7.0K
11:21 27.99 27.99 27.99 27.99 19.5K
11:22 27.99 27.99 27.99 27.99 1.4K
11:23 27.99 27.99 27.99 27.99 0.9K
11:24 27.99 27.99 27.88 27.95 41.1K
11:25 27.93 27.97 27.93 27.97 17.5K
11:26 27.98 27.99 27.96 27.96 13.3K
11:27 27.95 27.95 27.95 27.95 8.2K
11:28 27.95 27.95 27.92 27.92 15.2K
11:29 27.92 27.92 27.92 27.92 0.9K
11:30 27.92 27.92 27.86 27.87 9.2K
11:31 27.88 27.88 27.86 27.87 6.1K
11:32 27.87 27.87 27.85 27.85 4.5K
11:33 27.86 27.87 27.86 27.86 1.2K
11:34 27.87 27.87 27.87 27.87 1.6K
11:35 27.87 27.87 27.84 27.84 3.6K
11:36 27.69 27.69 27.58 27.63 28.7K
11:37 27.60 27.60 27.56 27.60 4.6K
11:38 27.61 27.61 27.60 27.60 3.3K
11:39 27.57 27.57 27.57 27.57 1.7K
11:40 27.60 27.65 27.60 27.64 6.4K
11:41 27.64 27.66 27.64 27.65 13.9K
11:42 27.65 27.66 27.64 27.66 6.1K
11:43 27.66 27.72 27.66 27.70 6.1K
11:44 27.67 27.67 27.65 27.65 1.9K
11:45 27.66 27.66 27.66 27.66 2.1K
11:46 27.66 27.66 27.62 27.65 3.6K
11:47 27.65 27.65 27.64 27.64 1.3K
11:48 27.59 27.63 27.59 27.63 21.7K
11:49 27.63 27.66 27.63 27.66 5.4K
11:50 27.65 27.65 27.65 27.65 0.1K
11:51 27.65 27.66 27.65 27.65 3.1K
11:52 27.66 27.68 27.66 27.68 1.6K
11:53 27.67 27.67 27.65 27.65 2.6K
11:54 27.64 27.64 27.64 27.64 0.3K
11:55 27.64 27.64 27.60 27.60 7.5K
11:56 27.60 27.61 27.60 27.61 1.6K
11:57 27.60 27.60 27.60 27.60 1.3K
11:58 27.59 27.61 27.59 27.60 12.7K
11:59 27.68 27.70 27.68 27.70 14.3K
12:00 27.68 27.68 27.68 27.68 2.6K
12:01 27.68 27.68 27.67 27.67 3.7K
12:02 27.68 27.68 27.66 27.66 13.9K
12:04 27.65 27.65 27.63 27.63 11.7K
12:05 27.63 27.65 27.62 27.64 16.6K
12:06 27.64 27.64 27.64 27.64 0.8K
12:07 27.63 27.66 27.63 27.66 7.1K
12:08 27.66 27.66 27.66 27.66 1.3K
12:09 27.65 27.65 27.65 27.65 3.1K
12:10 27.65 27.65 27.62 27.62 4.0K
12:11 27.63 27.63 27.62 27.62 3.8K
12:12 27.61 27.66 27.60 27.66 18.1K
12:13 27.68 27.70 27.68 27.70 2.8K
12:14 27.71 27.72 27.71 27.72 1.6K
12:15 27.70 27.70 27.64 27.64 54.5K
12:16 27.65 27.65 27.57 27.57 17.2K
12:17 27.57 27.57 27.54 27.54 4.3K
12:18 27.52 27.55 27.52 27.55 5.7K
12:19 27.55 27.55 27.55 27.55 0.1K
12:20 27.55 27.55 27.44 27.44 70.7K
12:21 27.27 27.35 27.27 27.35 23.1K
12:22 27.30 27.30 27.30 27.30 0.9K
12:23 27.30 27.31 27.28 27.28 0.5K
12:24 27.31 27.33 27.30 27.31 18.0K
12:25 27.31 27.32 27.31 27.31 4.5K
12:26 27.30 27.30 27.28 27.28 11.2K
12:27 27.28 27.29 27.27 27.27 8.2K
12:28 27.27 27.27 27.17 27.24 9.9K
12:29 27.21 27.21 27.21 27.21 2.7K
12:30 27.21 27.21 27.10 27.15 18.7K
12:31 27.11 27.11 27.05 27.05 3.4K
12:32 27.04 27.04 27.04 27.04 0.2K
12:33 27.11 27.11 27.11 27.11 2.7K
12:34 27.13 27.21 27.13 27.21 8.5K
12:35 27.24 27.25 27.20 27.20 5.5K
12:36 27.23 27.24 27.23 27.24 3.2K
12:37 27.24 27.24 27.13 27.13 3.7K
12:39 27.10 27.22 27.10 27.22 12.4K
12:40 27.23 27.23 27.22 27.23 3.8K
12:41 27.23 27.23 27.17 27.17 4.3K
12:42 27.14 27.15 27.13 27.15 1.1K
12:43 27.14 27.14 27.14 27.14 1.5K
12:44 27.13 27.14 27.13 27.14 1.2K
12:45 27.13 27.13 27.10 27.10 1.5K
12:46 27.10 27.10 27.04 27.04 5.2K
12:47 27.13 27.14 27.13 27.14 7.0K
12:48 27.17 27.19 27.12 27.12 5.5K
12:49 27.13 27.14 27.13 27.14 2.9K
12:50 27.12 27.14 27.12 27.14 2.0K
12:51 27.16 27.18 27.16 27.18 3.3K
12:52 27.20 27.22 27.20 27.22 2.8K
12:53 27.23 27.25 27.22 27.25 2.9K
12:54 27.26 27.27 27.26 27.26 3.2K
12:55 27.24 27.26 27.24 27.25 1.5K
12:56 27.27 27.27 27.27 27.27 5.2K
12:57 27.27 27.27 27.27 27.27 0.3K
12:58 27.26 27.26 27.23 27.23 3.8K
12:59 27.24 27.24 27.24 27.24 1.0K
13:00 27.25 27.31 27.23 27.31 7.0K
13:01 27.27 27.27 27.26 27.26 1.0K
13:02 27.25 27.27 27.24 27.27 2.3K
13:03 27.21 27.21 27.21 27.21 4.6K
13:04 27.19 27.19 27.19 27.19 35.9K
13:05 27.20 27.20 27.20 27.20 0.9K
13:06 27.20 27.21 27.20 27.21 2.0K
13:07 27.21 27.21 27.21 27.21 1.1K
13:08 27.22 27.23 27.20 27.23 5.4K
13:09 27.23 27.23 27.22 27.22 0.6K
13:10 27.22 27.23 27.20 27.21 2.7K
13:11 27.21 27.21 27.21 27.21 0.1K
13:12 27.21 27.21 27.03 27.03 41.6K
13:13 27.02 27.07 27.02 27.07 9.0K
13:14 27.08 27.08 26.97 26.97 6.7K
13:15 26.97 26.99 26.97 26.99 2.5K
13:16 27.02 27.12 27.02 27.12 7.0K
13:17 27.12 27.13 27.12 27.13 0.5K
13:18 27.12 27.12 27.11 27.11 2.9K
13:19 27.09 27.09 27.09 27.09 0.5K
13:20 27.09 27.09 27.06 27.06 2.1K
13:21 27.05 27.07 27.05 27.07 1.0K
13:22 27.05 27.05 27.05 27.05 1.6K
13:23 27.05 27.05 27.05 27.05 3.8K
13:24 27.06 27.07 27.05 27.07 2.7K
13:25 27.06 27.08 27.06 27.08 2.2K
13:26 27.09 27.09 27.06 27.06 2.9K
13:27 27.00 27.00 26.99 26.99 1.2K
13:28 27.01 27.03 26.97 26.97 8.8K
13:29 26.99 26.99 26.98 26.98 1.4K
13:30 26.98 27.01 26.98 26.99 5.6K
13:31 27.02 27.02 27.02 27.02 0.2K
13:32 27.04 27.09 27.04 27.09 2.7K
13:33 27.10 27.10 27.08 27.08 0.8K
13:34 27.08 27.08 27.07 27.07 1.5K
13:35 27.07 27.13 27.04 27.13 19.6K
13:36 27.13 27.13 27.10 27.11 6.1K
13:37 27.12 27.14 27.12 27.14 3.1K
13:38 27.14 27.14 27.13 27.13 0.5K
13:39 27.14 27.15 27.12 27.14 13.2K
13:40 27.15 27.15 27.14 27.15 7.0K
13:41 27.15 27.15 27.15 27.15 0.4K
13:42 27.15 27.15 27.14 27.14 8.7K
13:43 27.14 27.14 27.13 27.13 3.7K
13:44 27.13 27.13 27.13 27.13 0.7K
13:45 27.13 27.13 27.12 27.13 2.9K
13:46 27.13 27.13 27.13 27.13 3.1K
13:47 27.13 27.13 27.10 27.11 18.4K
13:48 27.10 27.11 27.10 27.11 4.0K
13:49 27.13 27.14 27.13 27.14 0.9K
13:50 27.11 27.15 27.11 27.14 10.7K
13:51 27.12 27.15 27.12 27.15 2.6K
13:52 27.17 27.17 27.17 27.17 0.4K
13:53 27.17 27.18 27.17 27.18 1.7K
13:54 27.20 27.20 27.20 27.20 2.1K
13:55 27.22 27.22 27.22 27.22 0.8K
13:56 27.22 27.22 27.20 27.20 1.9K
13:57 27.21 27.21 27.21 27.21 1.2K
13:58 27.21 27.22 27.21 27.22 2.1K
13:59 27.22 27.24 27.22 27.24 6.0K
14:00 27.24 27.30 27.24 27.30 56.4K
14:01 27.30 27.30 27.25 27.25 7.4K
14:02 27.25 27.27 27.25 27.26 4.5K
14:03 27.28 27.29 27.28 27.29 2.9K
14:04 27.29 27.29 27.25 27.25 7.6K
14:06 27.26 27.26 27.25 27.25 1.5K
14:07 27.25 27.28 27.25 27.28 5.9K
14:08 27.28 27.29 27.27 27.27 1.0K
14:09 27.26 27.27 27.25 27.27 6.8K
14:10 27.27 27.29 27.27 27.29 8.9K
14:11 27.28 27.28 27.28 27.28 1.0K
14:12 27.28 27.28 27.28 27.28 1.5K
14:13 27.28 27.28 27.28 27.28 0.5K
14:14 27.28 27.28 27.17 27.20 24.3K
14:15 27.20 27.20 27.20 27.20 2.0K
14:16 27.19 27.19 27.18 27.18 3.0K
14:17 27.17 27.17 27.12 27.13 6.5K
14:18 27.13 27.13 27.12 27.13 7.0K
14:19 27.13 27.18 27.13 27.17 5.1K
14:20 27.17 27.27 27.17 27.27 11.2K
14:21 27.28 27.28 27.28 27.28 1.2K
14:22 27.29 27.31 27.29 27.31 1.5K
14:23 27.32 27.32 27.28 27.28 2.6K
14:24 27.28 27.29 27.28 27.29 1.3K
14:25 27.28 27.28 27.28 27.28 0.9K
14:26 27.31 27.37 27.31 27.37 4.8K
14:27 27.39 27.43 27.38 27.43 2.2K
14:28 27.43 27.44 27.43 27.44 2.3K
14:29 27.44 27.44 27.44 27.44 0.7K
14:30 27.44 27.48 27.42 27.43 12.4K
14:31 27.42 27.42 27.42 27.42 1.9K
14:32 27.42 27.43 27.42 27.43 3.2K
14:33 27.43 27.52 27.43 27.52 6.9K
14:34 27.53 27.53 27.53 27.53 1.6K
14:35 27.53 27.54 27.52 27.54 5.7K
14:36 27.55 27.55 27.54 27.54 2.4K
14:37 27.54 27.56 27.54 27.56 2.7K
14:38 27.57 27.58 27.56 27.58 3.2K
14:39 27.59 27.60 27.57 27.57 7.1K
14:40 27.57 27.57 27.56 27.56 2.8K
14:41 27.55 27.55 27.55 27.55 3.7K
14:42 27.56 27.56 27.56 27.56 6.3K
14:43 27.54 27.54 27.54 27.54 1.7K
14:44 27.53 27.53 27.53 27.53 2.0K
14:45 27.53 27.53 27.53 27.53 0.9K
14:46 27.53 27.57 27.53 27.57 5.7K
14:47 27.56 27.57 27.56 27.56 4.3K
14:48 27.55 27.55 27.53 27.53 4.1K
14:49 27.54 27.54 27.54 27.54 3.1K
14:50 27.54 27.54 27.53 27.53 1.3K
14:51 27.54 27.54 27.53 27.53 2.1K
14:52 27.53 27.54 27.52 27.54 12.3K
14:53 27.55 27.56 27.55 27.55 4.8K
14:54 27.54 27.58 27.53 27.58 6.4K
14:55 27.56 27.56 27.56 27.56 1.9K
14:56 27.54 27.54 27.54 27.54 0.5K
14:57 27.54 27.54 27.50 27.50 11.2K
14:58 27.51 27.51 27.51 27.51 3.2K
14:59 27.51 27.51 27.51 27.51 4.5K
15:00 27.52 27.53 27.52 27.53 5.7K
15:01 27.53 27.56 27.52 27.56 6.3K
15:03 27.56 27.56 27.54 27.54 5.0K
15:05 27.55 27.55 27.54 27.54 1.2K
15:06 27.54 27.60 27.54 27.60 11.9K
15:07 27.60 27.60 27.55 27.60 33.6K
15:08 27.60 27.60 27.60 27.60 4.4K
15:09 27.60 27.60 27.60 27.60 3.3K
15:10 27.60 27.60 27.58 27.58 4.3K
15:11 27.59 27.60 27.57 27.60 11.3K
15:12 27.60 27.60 27.57 27.60 46.1K
15:13 27.60 27.60 27.60 27.60 8.2K
15:14 27.60 27.60 27.60 27.60 13.2K
15:15 27.58 27.58 27.58 27.58 7.6K
15:16 27.59 27.59 27.56 27.56 8.7K
15:17 27.57 27.60 27.57 27.60 7.8K
15:18 27.60 27.60 27.60 27.60 8.0K
15:19 27.58 27.58 27.56 27.56 6.0K
15:20 27.56 27.56 27.47 27.47 5.9K
15:21 27.46 27.47 27.37 27.37 10.8K
15:22 27.37 27.46 27.37 27.43 14.1K
15:23 27.38 27.41 27.36 27.39 5.6K
15:24 27.39 27.39 27.31 27.31 3.0K
15:25 27.31 27.36 27.31 27.36 5.9K
15:26 27.30 27.30 27.30 27.30 2.0K
15:27 27.28 27.29 27.28 27.29 4.7K
15:28 27.31 27.31 27.31 27.31 4.7K
15:29 27.31 27.32 27.31 27.31 2.3K
15:30 27.30 27.30 27.24 27.24 15.0K
15:31 27.24 27.26 27.24 27.26 2.4K
15:32 27.25 27.25 27.24 27.24 5.4K
15:33 27.24 27.32 27.24 27.32 17.0K
15:34 27.32 27.38 27.32 27.35 10.1K
15:35 27.34 27.44 27.34 27.40 7.6K
15:36 27.40 27.41 27.40 27.41 3.7K
15:37 27.42 27.43 27.42 27.42 6.9K
15:38 27.42 27.45 27.42 27.45 9.2K
15:39 27.45 27.45 27.45 27.45 3.6K
15:40 27.45 27.46 27.45 27.46 3.9K
15:41 27.46 27.53 27.46 27.53 16.2K
15:42 27.53 27.53 27.50 27.50 24.7K
15:43 27.50 27.51 27.50 27.51 7.2K
15:44 27.51 27.51 27.50 27.50 18.5K
15:45 27.49 27.50 27.47 27.47 10.2K
15:46 27.46 27.46 27.28 27.28 23.4K
15:47 27.25 27.31 27.23 27.31 15.7K
15:48 27.31 27.35 27.31 27.35 13.5K
15:49 27.36 27.36 27.29 27.32 16.2K
15:50 27.29 27.35 27.24 27.24 53.4K
15:51 27.27 27.28 27.26 27.28 28.0K
15:52 27.26 27.32 27.26 27.30 23.9K
15:53 27.30 27.31 27.30 27.30 9.9K
15:54 27.29 27.40 27.28 27.40 47.9K
15:55 27.45 27.54 27.44 27.47 42.3K
15:56 27.46 27.46 27.45 27.46 25.5K
15:57 27.46 27.46 27.45 27.45 54.0K
15:58 27.46 27.46 27.45 27.46 15.2K
15:59 27.46 27.50 27.46 27.49 312.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available