VerticalScope Holdings

FORA
🏛️ canada →
3.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.00 7.40 6.00 6.53 0.0M
2022-12-29 5.97 6.27 5.77 5.98 0.0M
2022-12-28 5.31 5.64 5.30 5.51 0.1M
2022-12-23 5.64 5.64 5.26 5.30 0.0M
2022-12-22 5.27 5.64 5.10 5.64 0.0M
2022-12-21 5.13 5.15 5.01 5.01 0.0M
2022-12-20 5.30 5.30 5.00 5.11 0.0M
2022-12-19 5.40 5.41 5.33 5.33 0.0M
2022-12-16 5.34 5.43 5.30 5.30 0.1M
2022-12-15 5.59 5.59 5.42 5.52 0.0M
2022-12-14 5.96 5.96 5.58 5.58 0.0M
2022-12-13 5.97 6.02 5.62 5.78 0.1M
2022-12-12 5.97 5.97 5.74 5.83 0.0M
2022-12-09 5.44 5.94 5.30 5.94 0.0M
2022-12-08 5.34 5.34 5.33 5.33 0.0M
2022-12-07 5.45 5.45 5.30 5.31 0.0M
2022-12-06 5.40 5.51 5.40 5.50 0.0M
2022-12-05 5.50 5.55 5.40 5.40 0.0M
2022-12-02 5.50 5.60 5.33 5.50 0.0M
2022-12-01 5.41 5.58 5.41 5.50 0.0M
2022-11-30 5.53 5.60 5.30 5.30 0.0M
2022-11-29 5.42 5.54 5.31 5.50 0.0M
2022-11-28 5.50 5.54 5.50 5.50 0.0M
2022-11-25 5.80 5.81 5.30 5.65 0.0M
2022-11-24 5.57 6.07 5.57 6.00 0.0M
2022-11-23 5.06 5.20 4.96 5.00 0.0M
2022-11-22 5.09 5.10 4.99 5.01 0.0M
2022-11-21 5.03 5.16 4.01 4.30 0.0M
2022-11-18 5.24 5.24 4.96 4.99 0.2M
2022-11-17 5.54 5.54 5.00 5.00 0.0M
2022-11-16 6.01 6.02 5.01 5.25 0.0M
2022-11-15 6.01 6.10 6.00 6.01 0.0M
2022-11-14 6.87 6.87 6.04 6.04 0.0M
2022-11-11 6.46 6.53 6.30 6.45 0.0M
2022-11-10 6.43 6.56 6.26 6.45 0.0M
2022-11-09 7.50 7.50 5.95 5.95 0.0M
2022-11-08 7.76 7.76 7.21 7.24 0.0M
2022-11-07 7.40 7.56 7.05 7.44 0.0M
2022-11-04 7.26 7.41 7.05 7.30 0.0M
2022-11-03 7.48 7.51 7.45 7.45 0.0M
2022-11-02 7.29 7.29 7.29 7.29 0.0M
2022-11-01 7.93 7.93 7.51 7.51 0.0M
2022-10-31 7.20 7.33 7.19 7.25 0.0M
2022-10-28 7.20 7.50 7.05 7.05 0.0M
2022-10-27 7.09 7.27 7.00 7.00 0.0M
2022-10-26 7.23 7.53 7.23 7.53 0.0M
2022-10-25 6.92 7.28 6.89 7.27 0.0M
2022-10-24 7.36 7.36 6.56 7.11 0.0M
2022-10-21 7.96 7.96 7.50 7.50 0.0M
2022-10-20 7.38 8.17 7.38 7.50 0.0M
2022-10-19 7.64 8.18 7.43 7.55 0.0M
2022-10-18 7.96 8.24 7.78 7.90 0.0M
2022-10-17 8.10 8.16 6.48 7.50 0.0M
2022-10-14 8.29 8.77 7.93 7.97 0.0M
2022-10-13 7.80 9.35 7.46 8.51 0.0M
2022-10-12 7.98 8.48 7.80 8.00 0.0M
2022-10-11 8.00 8.60 8.00 8.00 0.0M
2022-10-07 9.20 9.20 8.16 8.59 0.0M
2022-10-06 9.20 9.50 9.13 9.17 0.0M
2022-10-05 10.00 10.00 9.29 9.38 0.0M
2022-10-04 9.67 10.72 9.43 10.72 0.0M
2022-10-03 10.00 10.87 9.11 9.80 0.0M
2022-09-30 10.00 10.00 9.61 10.00 0.0M
2022-09-29 9.75 10.04 8.94 9.22 0.0M
2022-09-28 10.06 10.06 9.75 9.80 0.0M
2022-09-27 10.00 10.00 9.75 9.80 0.0M
2022-09-26 10.44 10.65 10.03 10.07 0.0M
2022-09-23 9.92 10.79 9.92 10.46 0.0M
2022-09-22 9.63 9.74 9.25 9.65 0.0M
2022-09-21 9.56 9.56 9.50 9.50 0.0M
2022-09-20 9.51 9.82 9.50 9.75 0.0M
2022-09-19 10.01 10.06 9.73 10.06 0.0M
2022-09-16 11.03 11.03 9.55 9.55 0.0M
2022-09-15 11.11 11.11 10.50 10.69 0.0M
2022-09-14 11.03 11.05 10.77 10.87 0.0M
2022-09-13 11.86 11.86 11.00 11.00 0.0M
2022-09-12 11.48 11.83 11.48 11.73 0.0M
2022-09-09 11.17 11.84 11.17 11.39 0.0M
2022-09-08 10.97 11.04 10.69 11.04 0.0M
2022-09-07 11.45 11.45 11.45 11.45 0.0M
2022-09-06 11.30 11.30 11.00 11.00 0.0M
2022-09-02 11.50 11.50 11.00 11.38 0.0M
2022-09-01 11.12 11.97 10.88 11.25 0.0M
2022-08-31 12.35 13.40 11.98 12.08 0.0M
2022-08-30 11.73 12.11 11.15 12.11 0.0M
2022-08-29 11.78 11.78 11.00 11.15 0.0M
2022-08-26 11.50 11.78 10.62 11.15 0.0M
2022-08-25 12.92 12.92 11.74 11.94 0.0M
2022-08-24 12.81 13.02 11.12 11.87 0.0M
2022-08-23 12.16 12.21 12.11 12.11 0.0M
2022-08-19 13.50 13.50 12.50 12.67 0.0M
2022-08-18 13.84 13.85 13.11 13.85 0.0M
2022-08-17 13.99 13.99 12.70 13.31 0.0M
2022-08-16 13.78 13.86 12.84 13.86 0.0M
2022-08-15 13.12 13.85 12.70 13.61 0.0M
2022-08-12 13.19 14.00 11.98 13.30 0.0M
2022-08-11 12.60 15.46 11.50 12.23 0.1M
2022-08-10 7.75 12.27 7.75 12.27 0.1M
2022-08-09 7.35 7.40 7.30 7.40 0.1M
2022-08-08 7.35 7.40 7.31 7.35 0.0M
2022-08-05 7.41 7.48 7.31 7.36 0.0M
2022-08-04 7.55 7.56 7.41 7.41 0.0M
2022-08-03 7.51 7.57 7.51 7.55 0.0M
2022-08-02 7.71 7.77 7.51 7.51 0.0M
2022-07-29 7.80 7.80 7.71 7.71 0.0M
2022-07-28 8.25 8.25 7.70 8.00 0.0M
2022-07-27 8.76 8.76 7.90 8.28 0.0M
2022-07-26 8.75 10.25 8.67 8.76 0.0M
2022-07-25 9.88 9.99 8.84 8.84 0.0M
2022-07-22 9.25 9.31 9.15 9.15 0.0M
2022-07-21 9.31 9.34 9.15 9.15 0.0M
2022-07-20 9.39 9.39 9.20 9.22 0.0M
2022-07-19 9.39 9.40 9.24 9.25 0.0M
2022-07-18 9.35 9.45 9.24 9.45 0.0M
2022-07-15 9.60 9.60 9.34 9.34 0.0M
2022-07-14 9.95 10.11 9.42 9.42 0.0M
2022-07-13 10.07 10.07 10.07 10.07 0.0M
2022-07-12 9.80 10.01 9.64 10.00 0.0M
2022-07-11 10.50 11.15 10.03 10.03 0.0M
2022-07-08 11.30 11.37 10.77 11.00 0.0M
2022-07-07 11.98 12.00 11.30 11.30 0.0M
2022-07-06 12.25 12.25 11.70 11.80 0.0M
2022-07-05 13.26 13.26 12.10 12.12 0.0M
2022-07-04 12.75 13.02 12.12 12.12 0.0M
2022-06-30 12.42 12.42 12.08 12.20 0.0M
2022-06-29 12.54 12.80 12.38 12.38 0.0M
2022-06-28 14.48 14.86 12.89 12.92 0.0M
2022-06-27 15.30 15.30 13.89 14.16 0.0M
2022-06-24 14.46 16.66 14.44 14.44 0.0M
2022-06-23 14.44 15.23 14.44 15.23 0.0M
2022-06-22 15.12 15.12 14.86 14.86 0.0M
2022-06-21 16.68 16.68 14.96 14.96 0.0M
2022-06-20 16.16 16.43 15.25 15.25 0.0M
2022-06-17 15.88 15.89 15.88 15.89 0.0M
2022-06-16 16.89 16.89 14.30 15.66 0.0M
2022-06-15 16.52 17.57 16.52 17.16 0.0M
2022-06-14 16.44 16.44 16.24 16.24 0.0M
2022-06-13 17.00 17.00 16.61 16.61 0.0M
2022-06-10 17.41 18.04 16.53 17.61 0.0M
2022-06-09 17.84 19.08 17.67 17.85 0.0M
2022-06-08 17.14 17.65 16.69 17.62 0.0M
2022-06-07 17.38 17.38 17.37 17.37 0.0M
2022-06-06 18.22 18.22 17.98 17.98 0.0M
2022-06-03 18.17 18.21 17.98 18.21 0.0M
2022-06-02 17.80 18.42 17.70 18.42 0.0M
2022-06-01 17.37 17.71 17.31 17.71 0.0M
2022-05-31 17.10 18.08 17.10 18.08 0.0M
2022-05-30 18.15 18.15 17.94 17.94 0.0M
2022-05-27 18.22 18.22 17.44 17.54 0.0M
2022-05-26 18.51 18.51 18.34 18.34 0.0M
2022-05-25 17.68 17.68 17.02 17.15 0.0M
2022-05-24 17.29 17.30 17.29 17.30 0.0M
2022-05-20 18.88 19.00 18.83 18.83 0.0M
2022-05-19 18.88 18.88 18.88 18.88 0.0M
2022-05-18 19.35 19.35 18.88 18.89 0.0M
2022-05-17 20.50 20.50 19.33 19.35 0.0M
2022-05-16 19.53 19.89 19.53 19.85 0.0M
2022-05-13 19.28 19.29 19.28 19.29 0.0M
2022-05-12 18.88 19.20 18.88 18.90 0.0M
2022-05-11 19.23 19.33 18.88 18.88 0.0M
2022-05-10 19.00 19.89 18.88 19.88 0.0M
2022-05-09 20.04 20.11 19.32 20.00 0.0M
2022-05-06 19.45 19.45 19.45 19.45 0.0M
2022-05-04 21.72 21.72 19.92 21.12 0.0M
2022-05-03 19.82 21.65 19.80 21.65 0.0M
2022-05-02 21.59 21.59 19.91 20.03 0.0M
2022-04-28 22.17 22.17 20.93 20.93 0.0M
2022-04-27 21.98 22.04 21.98 22.01 0.0M
2022-04-26 20.91 22.27 20.91 21.89 0.0M
2022-04-25 22.63 22.68 21.46 21.58 0.0M
2022-04-22 20.93 22.90 19.91 22.43 0.0M
2022-04-21 18.47 20.71 18.42 20.71 0.0M
2022-04-20 19.17 19.43 18.30 18.30 0.0M
2022-04-19 18.93 18.93 18.92 18.92 0.0M
2022-04-18 18.81 18.81 18.80 18.80 0.0M
2022-04-14 18.68 18.69 18.68 18.69 0.0M
2022-04-13 18.60 18.69 18.60 18.68 0.0M
2022-04-12 18.56 18.70 18.56 18.70 0.0M
2022-04-11 18.50 18.68 18.50 18.50 0.0M
2022-04-08 18.96 18.96 18.53 18.53 0.0M
2022-04-07 18.68 18.70 18.50 18.50 0.0M
2022-04-06 18.51 18.60 18.50 18.60 0.0M
2022-04-05 19.09 19.10 18.79 18.80 0.0M
2022-04-04 19.18 19.18 18.50 19.00 0.0M
2022-04-01 19.97 19.97 18.75 18.99 0.0M
2022-03-31 19.48 19.49 19.27 19.49 0.0M
2022-03-30 20.00 20.00 19.53 19.69 0.0M
2022-03-29 20.00 20.00 19.51 19.82 0.0M
2022-03-28 19.00 19.07 19.00 19.00 0.0M
2022-03-25 20.58 20.58 19.00 19.24 0.0M
2022-03-24 19.99 20.00 19.56 19.56 0.0M
2022-03-23 19.37 19.56 19.17 19.56 0.0M
2022-03-22 20.26 20.46 19.00 19.16 0.0M
2022-03-21 20.85 20.97 19.77 19.77 0.0M
2022-03-18 20.22 21.88 20.22 20.65 0.0M
2022-03-17 21.49 22.45 20.09 20.09 0.0M
2022-03-16 20.19 20.21 19.77 20.12 0.0M
2022-03-15 19.06 20.48 19.06 19.82 0.0M
2022-03-14 20.99 20.99 18.82 19.45 0.0M
2022-03-11 22.80 22.80 20.00 21.20 0.0M
2022-03-10 17.24 21.09 17.24 21.09 0.0M
2022-03-09 16.13 17.62 16.13 17.11 0.1M
2022-03-08 16.10 16.21 15.75 15.99 0.0M
2022-03-07 16.00 16.44 16.00 16.00 0.0M
2022-03-04 16.38 16.75 16.00 16.00 0.0M
2022-03-03 17.50 17.50 16.25 16.25 0.0M
2022-03-02 18.51 18.51 17.50 17.50 0.0M
2022-03-01 19.46 19.58 18.50 18.50 0.0M
2022-02-28 19.79 19.79 19.50 19.50 0.0M
2022-02-25 20.00 20.00 19.75 19.94 0.0M
2022-02-24 20.29 20.29 19.88 19.88 0.0M
2022-02-23 20.75 21.01 20.04 20.44 0.0M
2022-02-22 21.27 21.40 20.75 20.75 0.0M
2022-02-18 21.58 21.72 21.25 21.25 0.0M
2022-02-17 21.80 21.92 21.50 21.58 0.0M
2022-02-16 22.50 22.50 21.44 22.00 0.0M
2022-02-15 23.00 23.00 22.52 22.65 0.0M
2022-02-14 22.75 23.13 22.75 23.13 0.0M
2022-02-11 23.00 23.30 22.75 22.96 0.0M
2022-02-10 23.50 23.50 23.00 23.01 0.0M
2022-02-09 24.00 24.15 23.60 23.60 0.0M
2022-02-08 24.27 24.27 24.01 24.23 0.0M
2022-02-07 24.39 24.39 24.39 24.39 0.0M
2022-02-04 24.86 24.86 24.27 24.27 0.0M
2022-02-03 24.85 25.00 24.85 25.00 0.0M
2022-02-02 24.96 25.05 24.95 25.00 0.0M
2022-02-01 25.14 25.19 24.51 24.80 0.0M
2022-01-31 24.50 25.00 24.50 25.00 0.0M
2022-01-28 24.50 24.72 24.42 24.42 0.0M
2022-01-27 25.22 25.22 24.50 24.50 0.0M
2022-01-26 25.51 25.51 25.50 25.50 0.0M
2022-01-25 25.70 25.70 25.20 25.56 0.0M
2022-01-24 25.81 25.91 25.25 25.85 0.0M
2022-01-21 25.80 25.80 25.50 25.78 0.0M
2022-01-20 26.35 26.44 26.00 26.00 0.0M
2022-01-19 26.25 26.50 26.22 26.22 0.0M
2022-01-18 27.38 27.38 26.20 26.20 0.0M
2022-01-17 28.00 28.00 27.24 27.24 0.0M
2022-01-14 27.70 27.81 27.52 27.70 0.0M
2022-01-13 28.35 28.35 27.85 27.85 0.0M
2022-01-12 26.93 29.70 26.93 28.50 0.0M
2022-01-11 25.55 27.03 25.55 26.75 0.0M
2022-01-10 27.56 27.56 24.71 25.70 0.0M
2022-01-07 29.12 29.12 27.27 27.71 0.0M
2022-01-06 27.91 29.70 26.44 29.27 0.0M
2022-01-05 29.01 29.01 27.89 28.10 0.0M
2022-01-04 30.52 30.63 29.10 29.30 0.0M