Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
88.02
2023-11-09
Historical Low
16.57
2020-03-24
Volume Extremes
Volume Peak
24.5M
2016-07-07
Volume Low
0.0M
2015-01-26
Data Statistics
Rise Proportion
45.0%
Start: 2015-01-02
Fall Proportion
44.8%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+18.84%
2020-03-20
Max Daily Loss
-22.76%
2023-11-09
Monthly Change Extremes
Max Monthly Gain
+32.10%
2020-05
Max Monthly Loss
-33.39%
2020-03
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200