VES/KRW

VES/KRW
🏛️ south-korea →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 8.52 8.52 8.52 8.52 0.0K
00:05 8.52 8.52 8.52 8.52 0.0K
00:06 8.52 8.52 8.52 8.52 0.0K
00:07 8.52 8.52 8.52 8.52 0.0K
00:08 8.52 8.52 8.52 8.52 0.0K
00:09 8.52 8.52 8.52 8.52 0.0K
00:10 8.52 8.52 8.52 8.52 0.0K
00:11 8.52 8.52 8.52 8.52 0.0K
00:12 8.52 8.52 8.52 8.52 0.0K
00:13 8.52 8.52 8.52 8.52 0.0K
00:14 8.52 8.52 8.52 8.52 0.0K
00:15 8.52 8.52 8.52 8.52 0.0K
00:16 8.52 8.52 8.52 8.52 0.0K
00:17 8.52 8.52 8.52 8.52 0.0K
00:18 8.52 8.52 8.52 8.52 0.0K
00:19 8.52 8.52 8.52 8.52 0.0K
00:20 8.52 8.52 8.52 8.52 0.0K
00:21 8.52 8.52 8.52 8.52 0.0K
00:22 8.52 8.52 8.52 8.52 0.0K
00:23 8.52 8.52 8.52 8.52 0.0K
00:24 8.52 8.52 8.52 8.52 0.0K
00:25 8.52 8.52 8.52 8.52 0.0K
00:26 8.52 8.52 8.52 8.52 0.0K
00:27 8.52 8.52 8.52 8.52 0.0K
00:28 8.52 8.52 8.52 8.52 0.0K
00:29 8.52 8.52 8.52 8.52 0.0K
00:30 8.52 8.52 8.52 8.52 0.0K
00:31 8.52 8.52 8.52 8.52 0.0K
00:32 8.52 8.52 8.52 8.52 0.0K
00:33 8.52 8.52 8.52 8.52 0.0K
00:34 8.52 8.52 8.52 8.52 0.0K
00:35 8.52 8.52 8.52 8.52 0.0K
00:36 8.52 8.52 8.52 8.52 0.0K
00:37 8.52 8.52 8.52 8.52 0.0K
00:38 8.52 8.52 8.52 8.52 0.0K
00:39 8.52 8.52 8.52 8.52 0.0K
00:40 8.52 8.52 8.52 8.52 0.0K
00:41 8.52 8.52 8.52 8.52 0.0K
00:42 8.52 8.52 8.52 8.52 0.0K
00:43 8.52 8.52 8.52 8.52 0.0K
00:44 8.52 8.52 8.52 8.52 0.0K
00:45 8.52 8.52 8.52 8.52 0.0K
00:46 8.52 8.52 8.52 8.52 0.0K
00:47 8.52 8.52 8.52 8.52 0.0K
00:48 8.52 8.52 8.52 8.52 0.0K
00:49 8.52 8.52 8.52 8.52 0.0K
00:50 8.52 8.52 8.52 8.52 0.0K
00:51 8.52 8.52 8.52 8.52 0.0K
00:52 8.52 8.52 8.52 8.52 0.0K
00:53 8.52 8.52 8.52 8.52 0.0K
00:54 8.52 8.52 8.52 8.52 0.0K
00:55 8.52 8.52 8.52 8.52 0.0K
00:56 8.52 8.52 8.52 8.52 0.0K
00:57 8.52 8.52 8.52 8.52 0.0K
00:58 8.52 8.52 8.52 8.52 0.0K
00:59 8.52 8.52 8.52 8.52 0.0K
01:00 8.52 8.52 8.52 8.52 0.0K
01:05 8.52 8.52 8.52 8.52 0.0K
01:06 8.52 8.52 8.52 8.52 0.0K
01:07 8.52 8.52 8.52 8.52 0.0K
01:08 8.52 8.52 8.52 8.52 0.0K
01:09 8.52 8.52 8.52 8.52 0.0K
01:10 8.52 8.52 8.52 8.52 0.0K
01:11 8.52 8.52 8.52 8.52 0.0K
01:12 8.52 8.52 8.52 8.52 0.0K
01:13 8.51 8.51 8.51 8.51 0.0K
01:14 8.51 8.51 8.51 8.51 0.0K
01:15 8.51 8.51 8.51 8.51 0.0K
01:16 8.51 8.51 8.51 8.51 0.0K
01:17 8.51 8.51 8.51 8.51 0.0K
01:18 8.51 8.51 8.51 8.51 0.0K
01:19 8.51 8.51 8.51 8.51 0.0K
01:21 8.51 8.51 8.51 8.51 0.0K
01:22 8.51 8.51 8.51 8.51 0.0K
01:23 8.51 8.51 8.51 8.51 0.0K
01:24 8.51 8.51 8.51 8.51 0.0K
01:25 8.51 8.51 8.51 8.51 0.0K
01:26 8.51 8.51 8.51 8.51 0.0K
01:27 8.51 8.51 8.51 8.51 0.0K
01:28 8.51 8.51 8.51 8.51 0.0K
01:29 8.51 8.51 8.51 8.51 0.0K
01:30 8.51 8.51 8.51 8.51 0.0K
01:31 8.51 8.51 8.51 8.51 0.0K
01:32 8.51 8.51 8.51 8.51 0.0K
01:33 8.51 8.51 8.51 8.51 0.0K
01:34 8.51 8.51 8.51 8.51 0.0K
01:35 8.51 8.51 8.51 8.51 0.0K
01:36 8.51 8.51 8.51 8.51 0.0K
01:37 8.51 8.51 8.51 8.51 0.0K
01:38 8.51 8.51 8.51 8.51 0.0K
01:39 8.51 8.51 8.51 8.51 0.0K
01:40 8.51 8.51 8.51 8.51 0.0K
01:41 8.51 8.51 8.51 8.51 0.0K
01:42 8.51 8.51 8.51 8.51 0.0K
01:43 8.51 8.51 8.51 8.51 0.0K
01:44 8.51 8.51 8.51 8.51 0.0K
01:45 8.51 8.51 8.51 8.51 0.0K
01:46 8.51 8.51 8.51 8.51 0.0K
01:47 8.51 8.51 8.51 8.51 0.0K
01:48 8.51 8.51 8.51 8.51 0.0K
01:49 8.51 8.51 8.51 8.51 0.0K
01:50 8.51 8.51 8.51 8.51 0.0K
01:51 8.51 8.51 8.51 8.51 0.0K
01:52 8.51 8.51 8.51 8.51 0.0K
01:53 8.51 8.51 8.51 8.51 0.0K
01:54 8.51 8.51 8.51 8.51 0.0K
01:55 8.51 8.51 8.51 8.51 0.0K
01:56 8.51 8.51 8.51 8.51 0.0K
01:57 8.51 8.51 8.51 8.51 0.0K
01:58 8.51 8.51 8.51 8.51 0.0K
01:59 8.51 8.51 8.51 8.51 0.0K
02:00 8.51 8.51 8.51 8.51 0.0K
02:05 8.51 8.51 8.51 8.51 0.0K
02:06 8.51 8.51 8.51 8.51 0.0K
02:07 8.51 8.51 8.51 8.51 0.0K
02:08 8.51 8.51 8.51 8.51 0.0K
02:09 8.51 8.51 8.51 8.51 0.0K
02:10 8.51 8.51 8.51 8.51 0.0K
02:11 8.51 8.51 8.51 8.51 0.0K
02:12 8.51 8.51 8.51 8.51 0.0K
02:13 8.51 8.51 8.51 8.51 0.0K
02:14 8.51 8.51 8.51 8.51 0.0K
02:15 8.51 8.51 8.51 8.51 0.0K
02:16 8.51 8.51 8.51 8.51 0.0K
02:17 8.51 8.51 8.51 8.51 0.0K
02:18 8.51 8.51 8.51 8.51 0.0K
02:19 8.51 8.51 8.51 8.51 0.0K
02:20 8.51 8.51 8.51 8.51 0.0K
02:21 8.51 8.51 8.51 8.51 0.0K
02:22 8.51 8.51 8.51 8.51 0.0K
02:23 8.51 8.51 8.51 8.51 0.0K
02:24 8.51 8.51 8.51 8.51 0.0K
02:25 8.51 8.51 8.51 8.51 0.0K
02:26 8.51 8.51 8.51 8.51 0.0K
02:27 8.51 8.51 8.51 8.51 0.0K
02:28 8.51 8.51 8.51 8.51 0.0K
02:29 8.51 8.51 8.51 8.51 0.0K
02:30 8.51 8.51 8.51 8.51 0.0K
02:31 8.51 8.51 8.51 8.51 0.0K
02:32 8.51 8.51 8.51 8.51 0.0K
02:33 8.51 8.51 8.51 8.51 0.0K
02:34 8.51 8.51 8.51 8.51 0.0K
02:35 8.51 8.51 8.51 8.51 0.0K
02:36 8.51 8.51 8.51 8.51 0.0K
02:37 8.51 8.51 8.51 8.51 0.0K
02:38 8.51 8.51 8.51 8.51 0.0K
02:39 8.51 8.51 8.51 8.51 0.0K
02:40 8.51 8.51 8.51 8.51 0.0K
02:41 8.51 8.51 8.51 8.51 0.0K
02:42 8.51 8.51 8.51 8.51 0.0K
02:43 8.51 8.51 8.51 8.51 0.0K
02:44 8.51 8.51 8.51 8.51 0.0K
02:45 8.51 8.51 8.51 8.51 0.0K
02:46 8.51 8.51 8.51 8.51 0.0K
02:47 8.51 8.51 8.51 8.51 0.0K
02:48 8.51 8.51 8.51 8.51 0.0K
02:49 8.51 8.51 8.51 8.51 0.0K
02:50 8.51 8.51 8.51 8.51 0.0K
02:51 8.51 8.51 8.51 8.51 0.0K
02:52 8.51 8.51 8.51 8.51 0.0K
02:53 8.51 8.51 8.51 8.51 0.0K
02:54 8.51 8.51 8.51 8.51 0.0K
02:55 8.51 8.51 8.51 8.51 0.0K
02:56 8.51 8.51 8.51 8.51 0.0K
02:57 8.51 8.51 8.51 8.51 0.0K
02:58 8.51 8.51 8.51 8.51 0.0K
02:59 8.51 8.51 8.51 8.51 0.0K
03:00 8.51 8.51 8.51 8.51 0.0K
03:05 8.51 8.51 8.51 8.51 0.0K
03:06 8.51 8.51 8.51 8.51 0.0K
03:07 8.51 8.51 8.51 8.51 0.0K
03:08 8.51 8.51 8.51 8.51 0.0K
03:09 8.51 8.51 8.51 8.51 0.0K
03:10 8.51 8.51 8.51 8.51 0.0K
03:11 8.51 8.51 8.51 8.51 0.0K
03:12 8.51 8.51 8.51 8.51 0.0K
03:13 8.51 8.51 8.51 8.51 0.0K
03:14 8.51 8.51 8.51 8.51 0.0K
03:15 8.51 8.51 8.51 8.51 0.0K
03:16 8.51 8.51 8.51 8.51 0.0K
03:17 8.51 8.51 8.51 8.51 0.0K
03:18 8.51 8.51 8.51 8.51 0.0K
03:19 8.51 8.51 8.51 8.51 0.0K
03:20 8.51 8.51 8.51 8.51 0.0K
03:21 8.51 8.51 8.51 8.51 0.0K
03:22 8.51 8.51 8.51 8.51 0.0K
03:23 8.51 8.51 8.51 8.51 0.0K
03:24 8.51 8.51 8.51 8.51 0.0K
03:25 8.51 8.51 8.51 8.51 0.0K
03:26 8.51 8.51 8.51 8.51 0.0K
03:27 8.51 8.51 8.51 8.51 0.0K
03:28 8.51 8.51 8.51 8.51 0.0K
03:29 8.51 8.51 8.51 8.51 0.0K
03:30 8.51 8.51 8.51 8.51 0.0K
03:31 8.51 8.51 8.51 8.51 0.0K
03:32 8.51 8.51 8.51 8.51 0.0K
03:33 8.51 8.51 8.51 8.51 0.0K
03:34 8.51 8.51 8.51 8.51 0.0K
03:35 8.51 8.51 8.51 8.51 0.0K
03:36 8.51 8.51 8.51 8.51 0.0K
03:37 8.51 8.51 8.51 8.51 0.0K
03:38 8.51 8.51 8.51 8.51 0.0K
03:39 8.51 8.51 8.51 8.51 0.0K
03:40 8.51 8.51 8.51 8.51 0.0K
03:41 8.51 8.51 8.51 8.51 0.0K
03:42 8.51 8.51 8.51 8.51 0.0K
03:43 8.51 8.51 8.51 8.51 0.0K
03:44 8.51 8.51 8.51 8.51 0.0K
03:45 8.51 8.51 8.51 8.51 0.0K
03:46 8.51 8.51 8.51 8.51 0.0K
03:47 8.51 8.51 8.51 8.51 0.0K
03:48 8.51 8.51 8.51 8.51 0.0K
03:49 8.51 8.51 8.51 8.51 0.0K
03:50 8.51 8.51 8.51 8.51 0.0K
03:51 8.51 8.51 8.51 8.51 0.0K
03:52 8.51 8.51 8.51 8.51 0.0K
03:53 8.51 8.51 8.51 8.51 0.0K
03:54 8.51 8.51 8.51 8.51 0.0K
03:55 8.51 8.51 8.51 8.51 0.0K
03:56 8.51 8.51 8.51 8.51 0.0K
03:57 8.51 8.51 8.51 8.51 0.0K
03:58 8.52 8.52 8.52 8.52 0.0K
03:59 8.52 8.52 8.52 8.52 0.0K
04:00 8.52 8.52 8.52 8.52 0.0K
04:06 8.51 8.51 8.51 8.51 0.0K
04:07 8.51 8.51 8.51 8.51 0.0K
04:08 8.51 8.51 8.51 8.51 0.0K
04:09 8.51 8.51 8.51 8.51 0.0K
04:10 8.51 8.51 8.51 8.51 0.0K
04:11 8.51 8.51 8.51 8.51 0.0K
04:12 8.51 8.51 8.51 8.51 0.0K
04:13 8.51 8.51 8.51 8.51 0.0K
04:14 8.51 8.51 8.51 8.51 0.0K
04:15 8.51 8.51 8.51 8.51 0.0K
04:16 8.51 8.51 8.51 8.51 0.0K
04:17 8.51 8.51 8.51 8.51 0.0K
04:18 8.51 8.51 8.51 8.51 0.0K
04:19 8.51 8.51 8.51 8.51 0.0K
04:20 8.51 8.51 8.51 8.51 0.0K
04:21 8.51 8.51 8.51 8.51 0.0K
04:22 8.51 8.51 8.51 8.51 0.0K
04:23 8.51 8.51 8.51 8.51 0.0K
04:24 8.51 8.51 8.51 8.51 0.0K
04:25 8.51 8.51 8.51 8.51 0.0K
04:26 8.51 8.51 8.51 8.51 0.0K
04:27 8.51 8.51 8.51 8.51 0.0K
04:28 8.51 8.51 8.51 8.51 0.0K
04:29 8.51 8.51 8.51 8.51 0.0K
04:30 8.51 8.51 8.51 8.51 0.0K
04:31 8.51 8.51 8.51 8.51 0.0K
04:32 8.51 8.51 8.51 8.51 0.0K
04:33 8.51 8.51 8.51 8.51 0.0K
04:34 8.51 8.51 8.51 8.51 0.0K
04:35 8.51 8.51 8.51 8.51 0.0K
04:36 8.51 8.51 8.51 8.51 0.0K
04:37 8.51 8.51 8.51 8.51 0.0K
04:38 8.51 8.51 8.51 8.51 0.0K
04:39 8.51 8.51 8.51 8.51 0.0K
04:40 8.51 8.51 8.51 8.51 0.0K
04:41 8.51 8.51 8.51 8.51 0.0K
04:42 8.51 8.51 8.51 8.51 0.0K
04:43 8.51 8.51 8.51 8.51 0.0K
04:44 8.51 8.51 8.51 8.51 0.0K
04:45 8.51 8.51 8.51 8.51 0.0K
04:46 8.51 8.51 8.51 8.51 0.0K
04:47 8.51 8.51 8.51 8.51 0.0K
04:48 8.51 8.51 8.51 8.51 0.0K
04:49 8.51 8.51 8.51 8.51 0.0K
04:50 8.51 8.51 8.51 8.51 0.0K
04:51 8.51 8.51 8.51 8.51 0.0K
04:52 8.51 8.51 8.51 8.51 0.0K
04:53 8.51 8.51 8.51 8.51 0.0K
04:54 8.51 8.51 8.51 8.51 0.0K
04:55 8.51 8.51 8.51 8.51 0.0K
04:56 8.51 8.51 8.51 8.51 0.0K
04:57 8.51 8.51 8.51 8.51 0.0K
04:58 8.51 8.51 8.51 8.51 0.0K
04:59 8.51 8.51 8.51 8.51 0.0K
05:00 8.51 8.51 8.51 8.51 0.0K
05:05 8.51 8.51 8.51 8.51 0.0K
05:06 8.51 8.51 8.51 8.51 0.0K
05:07 8.51 8.51 8.51 8.51 0.0K
05:08 8.51 8.51 8.51 8.51 0.0K
05:09 8.51 8.51 8.51 8.51 0.0K
05:10 8.51 8.51 8.51 8.51 0.0K
05:11 8.51 8.51 8.51 8.51 0.0K
05:12 8.51 8.51 8.51 8.51 0.0K
05:13 8.51 8.51 8.51 8.51 0.0K
05:14 8.51 8.51 8.51 8.51 0.0K
05:15 8.51 8.51 8.51 8.51 0.0K
05:16 8.51 8.51 8.51 8.51 0.0K
05:17 8.51 8.51 8.51 8.51 0.0K
05:18 8.51 8.51 8.51 8.51 0.0K
05:19 8.51 8.51 8.51 8.51 0.0K
05:20 8.52 8.52 8.52 8.52 0.0K
05:21 8.52 8.52 8.52 8.52 0.0K
05:22 8.52 8.52 8.52 8.52 0.0K
05:23 8.52 8.52 8.52 8.52 0.0K
05:24 8.52 8.52 8.52 8.52 0.0K
05:25 8.52 8.52 8.52 8.52 0.0K
05:26 8.52 8.52 8.52 8.52 0.0K
05:27 8.52 8.52 8.52 8.52 0.0K
05:28 8.52 8.52 8.52 8.52 0.0K
05:29 8.52 8.52 8.52 8.52 0.0K
05:30 8.52 8.52 8.52 8.52 0.0K
05:31 8.52 8.52 8.52 8.52 0.0K
05:32 8.52 8.52 8.52 8.52 0.0K
05:33 8.52 8.52 8.52 8.52 0.0K
05:34 8.52 8.52 8.52 8.52 0.0K
05:35 8.52 8.52 8.52 8.52 0.0K
05:36 8.52 8.52 8.52 8.52 0.0K
05:37 8.52 8.52 8.52 8.52 0.0K
05:38 8.52 8.52 8.52 8.52 0.0K
05:39 8.52 8.52 8.52 8.52 0.0K
05:40 8.52 8.52 8.52 8.52 0.0K
05:41 8.52 8.52 8.52 8.52 0.0K
05:42 8.52 8.52 8.52 8.52 0.0K
05:43 8.52 8.52 8.52 8.52 0.0K
05:44 8.52 8.52 8.52 8.52 0.0K
05:45 8.52 8.52 8.52 8.52 0.0K
05:46 8.52 8.52 8.52 8.52 0.0K
05:47 8.52 8.52 8.52 8.52 0.0K
05:48 8.52 8.52 8.52 8.52 0.0K
05:49 8.52 8.52 8.52 8.52 0.0K
05:50 8.52 8.52 8.52 8.52 0.0K
05:51 8.52 8.52 8.52 8.52 0.0K
05:52 8.52 8.52 8.52 8.52 0.0K
05:53 8.52 8.52 8.52 8.52 0.0K
05:54 8.52 8.52 8.52 8.52 0.0K
05:55 8.52 8.52 8.52 8.52 0.0K
05:56 8.52 8.52 8.52 8.52 0.0K
05:57 8.52 8.52 8.52 8.52 0.0K
05:58 8.52 8.52 8.52 8.52 0.0K
05:59 8.52 8.52 8.52 8.52 0.0K
06:00 8.52 8.52 8.52 8.52 0.0K
06:05 8.52 8.52 8.52 8.52 0.0K
06:06 8.52 8.52 8.52 8.52 0.0K
06:07 8.52 8.52 8.52 8.52 0.0K
06:08 8.52 8.52 8.52 8.52 0.0K
06:09 8.52 8.52 8.52 8.52 0.0K
06:10 8.51 8.51 8.51 8.51 0.0K
06:11 8.51 8.51 8.51 8.51 0.0K
06:12 8.51 8.51 8.51 8.51 0.0K
06:13 8.51 8.51 8.51 8.51 0.0K
06:14 8.51 8.51 8.51 8.51 0.0K
06:15 8.51 8.51 8.51 8.51 0.0K
06:16 8.51 8.51 8.51 8.51 0.0K
06:17 8.51 8.51 8.51 8.51 0.0K
06:18 8.51 8.51 8.51 8.51 0.0K
06:19 8.51 8.51 8.51 8.51 0.0K
06:20 8.51 8.51 8.51 8.51 0.0K
06:21 8.51 8.51 8.51 8.51 0.0K
06:22 8.51 8.51 8.51 8.51 0.0K
06:23 8.51 8.51 8.51 8.51 0.0K
06:24 8.51 8.51 8.51 8.51 0.0K
06:25 8.51 8.51 8.51 8.51 0.0K
06:26 8.51 8.51 8.51 8.51 0.0K
06:27 8.51 8.51 8.51 8.51 0.0K
06:28 8.51 8.51 8.51 8.51 0.0K
06:29 8.51 8.51 8.51 8.51 0.0K
06:30 8.51 8.51 8.51 8.51 0.0K
06:31 8.51 8.51 8.51 8.51 0.0K
06:32 8.51 8.51 8.51 8.51 0.0K
06:33 8.51 8.51 8.51 8.51 0.0K
06:34 8.51 8.51 8.51 8.51 0.0K
06:35 8.51 8.51 8.51 8.51 0.0K
06:36 8.51 8.51 8.51 8.51 0.0K
06:37 8.51 8.51 8.51 8.51 0.0K
06:38 8.51 8.51 8.51 8.51 0.0K
06:39 8.51 8.51 8.51 8.51 0.0K
06:40 8.51 8.51 8.51 8.51 0.0K
06:41 8.51 8.51 8.51 8.51 0.0K
06:42 8.51 8.51 8.51 8.51 0.0K
06:43 8.51 8.51 8.51 8.51 0.0K
06:44 8.51 8.51 8.51 8.51 0.0K
06:45 8.51 8.51 8.51 8.51 0.0K
06:46 8.51 8.51 8.51 8.51 0.0K
06:47 8.51 8.51 8.51 8.51 0.0K
06:48 8.51 8.51 8.51 8.51 0.0K
06:49 8.51 8.51 8.51 8.51 0.0K
06:50 8.51 8.51 8.51 8.51 0.0K
06:51 8.51 8.51 8.51 8.51 0.0K
06:52 8.51 8.51 8.51 8.51 0.0K
06:53 8.51 8.51 8.51 8.51 0.0K
06:54 8.51 8.51 8.51 8.51 0.0K
06:55 8.51 8.51 8.51 8.51 0.0K
06:56 8.51 8.51 8.51 8.51 0.0K
06:57 8.51 8.51 8.51 8.51 0.0K
06:58 8.51 8.51 8.51 8.51 0.0K
06:59 8.51 8.51 8.51 8.51 0.0K
07:00 8.51 8.51 8.51 8.51 0.0K
07:06 8.51 8.51 8.51 8.51 0.0K
07:07 8.51 8.51 8.51 8.51 0.0K
07:08 8.51 8.51 8.51 8.51 0.0K
07:09 8.51 8.51 8.51 8.51 0.0K
07:10 8.51 8.51 8.51 8.51 0.0K
07:11 8.51 8.51 8.51 8.51 0.0K
07:12 8.51 8.51 8.51 8.51 0.0K
07:13 8.51 8.51 8.51 8.51 0.0K
07:14 8.51 8.51 8.51 8.51 0.0K
07:15 8.51 8.51 8.51 8.51 0.0K
07:16 8.51 8.51 8.51 8.51 0.0K
07:17 8.51 8.51 8.51 8.51 0.0K
07:18 8.51 8.51 8.51 8.51 0.0K
07:19 8.51 8.51 8.51 8.51 0.0K
07:20 8.51 8.51 8.51 8.51 0.0K
07:21 8.51 8.51 8.51 8.51 0.0K
07:22 8.51 8.51 8.51 8.51 0.0K
07:23 8.51 8.51 8.51 8.51 0.0K
07:24 8.51 8.51 8.51 8.51 0.0K
07:25 8.51 8.51 8.51 8.51 0.0K
07:26 8.51 8.51 8.51 8.51 0.0K
07:27 8.51 8.51 8.51 8.51 0.0K
07:28 8.51 8.51 8.51 8.51 0.0K
07:29 8.51 8.51 8.51 8.51 0.0K
07:30 8.51 8.51 8.51 8.51 0.0K
07:31 8.51 8.51 8.51 8.51 0.0K
07:32 8.51 8.51 8.51 8.51 0.0K
07:33 8.51 8.51 8.51 8.51 0.0K
07:34 8.51 8.51 8.51 8.51 0.0K
07:35 8.51 8.51 8.51 8.51 0.0K
07:36 8.51 8.51 8.51 8.51 0.0K
07:37 8.51 8.51 8.51 8.51 0.0K
07:38 8.51 8.51 8.51 8.51 0.0K
07:39 8.51 8.51 8.51 8.51 0.0K
07:40 8.51 8.51 8.51 8.51 0.0K
07:41 8.51 8.51 8.51 8.51 0.0K
07:42 8.51 8.51 8.51 8.51 0.0K
07:43 8.51 8.51 8.51 8.51 0.0K
07:44 8.51 8.51 8.51 8.51 0.0K
07:45 8.51 8.51 8.51 8.51 0.0K
07:46 8.51 8.51 8.51 8.51 0.0K
07:47 8.51 8.51 8.51 8.51 0.0K
07:48 8.51 8.51 8.51 8.51 0.0K
07:49 8.51 8.51 8.51 8.51 0.0K
07:50 8.51 8.51 8.51 8.51 0.0K
07:51 8.51 8.51 8.51 8.51 0.0K
07:52 8.51 8.51 8.51 8.51 0.0K
07:53 8.51 8.51 8.51 8.51 0.0K
07:54 8.51 8.51 8.51 8.51 0.0K
07:55 8.51 8.51 8.51 8.51 0.0K
07:56 8.51 8.51 8.51 8.51 0.0K
07:57 8.51 8.51 8.51 8.51 0.0K
07:58 8.51 8.51 8.51 8.51 0.0K
07:59 8.51 8.51 8.51 8.51 0.0K
08:00 8.51 8.51 8.51 8.51 0.0K
08:05 8.51 8.51 8.51 8.51 0.0K
08:06 8.51 8.51 8.51 8.51 0.0K
08:07 8.51 8.51 8.51 8.51 0.0K
08:08 8.51 8.51 8.51 8.51 0.0K
08:09 8.51 8.51 8.51 8.51 0.0K
08:10 8.51 8.51 8.51 8.51 0.0K
08:11 8.51 8.51 8.51 8.51 0.0K
08:12 8.51 8.51 8.51 8.51 0.0K
08:13 8.51 8.51 8.51 8.51 0.0K
08:14 8.51 8.51 8.51 8.51 0.0K
08:15 8.51 8.51 8.51 8.51 0.0K
08:16 8.51 8.51 8.51 8.51 0.0K
08:17 8.51 8.51 8.51 8.51 0.0K
08:18 8.51 8.51 8.51 8.51 0.0K
08:19 8.51 8.51 8.51 8.51 0.0K
08:20 8.51 8.51 8.51 8.51 0.0K
08:21 8.51 8.51 8.51 8.51 0.0K
08:22 8.51 8.51 8.51 8.51 0.0K
08:23 8.51 8.51 8.51 8.51 0.0K
08:24 8.51 8.51 8.51 8.51 0.0K
08:25 8.51 8.51 8.51 8.51 0.0K
08:26 8.51 8.51 8.51 8.51 0.0K
08:27 8.51 8.51 8.51 8.51 0.0K
08:28 8.51 8.51 8.51 8.51 0.0K
08:29 8.51 8.51 8.51 8.51 0.0K
08:30 8.51 8.51 8.51 8.51 0.0K
08:31 8.51 8.51 8.51 8.51 0.0K
08:32 8.51 8.51 8.51 8.51 0.0K
08:33 8.51 8.51 8.51 8.51 0.0K
08:34 8.51 8.51 8.51 8.51 0.0K
08:35 8.51 8.51 8.51 8.51 0.0K
08:36 8.51 8.51 8.51 8.51 0.0K
08:37 8.51 8.51 8.51 8.51 0.0K
08:38 8.51 8.51 8.51 8.51 0.0K
08:39 8.51 8.51 8.51 8.51 0.0K
08:40 8.51 8.51 8.51 8.51 0.0K
08:41 8.51 8.51 8.51 8.51 0.0K
08:42 8.51 8.51 8.51 8.51 0.0K
08:43 8.51 8.51 8.51 8.51 0.0K
08:44 8.51 8.51 8.51 8.51 0.0K
08:45 8.51 8.51 8.51 8.51 0.0K
08:46 8.51 8.51 8.51 8.51 0.0K
08:47 8.51 8.51 8.51 8.51 0.0K
08:48 8.51 8.51 8.51 8.51 0.0K
08:49 8.51 8.51 8.51 8.51 0.0K
08:50 8.51 8.51 8.51 8.51 0.0K
08:51 8.51 8.51 8.51 8.51 0.0K
08:52 8.51 8.51 8.51 8.51 0.0K
08:53 8.51 8.51 8.51 8.51 0.0K
08:54 8.51 8.51 8.51 8.51 0.0K
08:55 8.51 8.51 8.51 8.51 0.0K
08:56 8.51 8.51 8.51 8.51 0.0K
08:57 8.51 8.51 8.51 8.51 0.0K
08:58 8.51 8.51 8.51 8.51 0.0K
08:59 8.51 8.51 8.51 8.51 0.0K
09:00 8.51 8.51 8.51 8.51 0.0K
09:05 8.51 8.51 8.51 8.51 0.0K
09:06 8.51 8.51 8.51 8.51 0.0K
09:07 8.51 8.51 8.51 8.51 0.0K
09:08 8.51 8.51 8.51 8.51 0.0K
09:09 8.52 8.52 8.52 8.52 0.0K
09:10 8.52 8.52 8.52 8.52 0.0K
09:11 8.52 8.52 8.52 8.52 0.0K
09:12 8.52 8.52 8.52 8.52 0.0K
09:13 8.52 8.52 8.52 8.52 0.0K
09:14 8.52 8.52 8.52 8.52 0.0K
09:15 8.52 8.52 8.52 8.52 0.0K
09:16 8.52 8.52 8.52 8.52 0.0K
09:17 8.52 8.52 8.52 8.52 0.0K
09:18 8.52 8.52 8.52 8.52 0.0K
09:19 8.52 8.52 8.52 8.52 0.0K
09:20 8.52 8.52 8.52 8.52 0.0K
09:21 8.52 8.52 8.52 8.52 0.0K
09:22 8.52 8.52 8.52 8.52 0.0K
09:23 8.52 8.52 8.52 8.52 0.0K
09:24 8.52 8.52 8.52 8.52 0.0K
09:25 8.52 8.52 8.52 8.52 0.0K
09:26 8.52 8.52 8.52 8.52 0.0K
09:27 8.52 8.52 8.52 8.52 0.0K
09:28 8.52 8.52 8.52 8.52 0.0K
09:29 8.52 8.52 8.52 8.52 0.0K
09:30 8.52 8.52 8.52 8.52 0.0K
09:31 8.53 8.53 8.53 8.53 0.0K
09:32 8.53 8.53 8.53 8.53 0.0K
09:33 8.53 8.53 8.53 8.53 0.0K
09:34 8.52 8.52 8.52 8.52 0.0K
09:35 8.53 8.53 8.53 8.53 0.0K
09:36 8.53 8.53 8.53 8.53 0.0K
09:37 8.53 8.53 8.53 8.53 0.0K
09:38 8.53 8.53 8.53 8.53 0.0K
09:39 8.53 8.53 8.53 8.53 0.0K
09:40 8.53 8.53 8.53 8.53 0.0K
09:41 8.53 8.53 8.53 8.53 0.0K
09:43 8.53 8.53 8.53 8.53 0.0K
09:44 8.53 8.53 8.53 8.53 0.0K
09:45 8.53 8.53 8.53 8.53 0.0K
09:46 8.53 8.53 8.53 8.53 0.0K
09:47 8.53 8.53 8.53 8.53 0.0K
09:48 8.53 8.53 8.53 8.53 0.0K
09:49 8.53 8.53 8.53 8.53 0.0K
09:50 8.53 8.53 8.53 8.53 0.0K
09:51 8.52 8.52 8.52 8.52 0.0K
09:52 8.52 8.52 8.52 8.52 0.0K
09:53 8.52 8.52 8.52 8.52 0.0K
09:54 8.52 8.52 8.52 8.52 0.0K
09:55 8.52 8.52 8.52 8.52 0.0K
09:56 8.52 8.52 8.52 8.52 0.0K
09:57 8.53 8.53 8.53 8.53 0.0K
09:58 8.53 8.53 8.53 8.53 0.0K
09:59 8.53 8.53 8.53 8.53 0.0K
10:00 8.53 8.53 8.53 8.53 0.0K
10:05 8.53 8.53 8.53 8.53 0.0K
10:06 8.53 8.53 8.53 8.53 0.0K
10:07 8.53 8.53 8.53 8.53 0.0K
10:08 8.53 8.53 8.53 8.53 0.0K
10:09 8.53 8.53 8.53 8.53 0.0K
10:10 8.53 8.53 8.53 8.53 0.0K
10:11 8.53 8.53 8.53 8.53 0.0K
10:12 8.53 8.53 8.53 8.53 0.0K
10:13 8.53 8.53 8.53 8.53 0.0K
10:14 8.53 8.53 8.53 8.53 0.0K
10:15 8.53 8.53 8.53 8.53 0.0K
10:16 8.53 8.53 8.53 8.53 0.0K
10:17 8.52 8.52 8.52 8.52 0.0K
10:18 8.53 8.53 8.53 8.53 0.0K
10:19 8.53 8.53 8.53 8.53 0.0K
10:20 8.53 8.53 8.53 8.53 0.0K
10:21 8.53 8.53 8.53 8.53 0.0K
10:22 8.53 8.53 8.53 8.53 0.0K
10:23 8.53 8.53 8.53 8.53 0.0K
10:24 8.53 8.53 8.53 8.53 0.0K
10:25 8.53 8.53 8.53 8.53 0.0K
10:26 8.53 8.53 8.53 8.53 0.0K
10:27 8.53 8.53 8.53 8.53 0.0K
10:28 8.53 8.53 8.53 8.53 0.0K
10:29 8.53 8.53 8.53 8.53 0.0K
10:30 8.53 8.53 8.53 8.53 0.0K
10:31 8.53 8.53 8.53 8.53 0.0K
10:32 8.53 8.53 8.53 8.53 0.0K
10:33 8.53 8.53 8.53 8.53 0.0K
10:34 8.53 8.53 8.53 8.53 0.0K
10:35 8.53 8.53 8.53 8.53 0.0K
10:36 8.53 8.53 8.53 8.53 0.0K
10:37 8.53 8.53 8.53 8.53 0.0K
10:38 8.53 8.53 8.53 8.53 0.0K
10:39 8.53 8.53 8.53 8.53 0.0K
10:40 8.53 8.53 8.53 8.53 0.0K
10:41 8.52 8.52 8.52 8.52 0.0K
10:42 8.53 8.53 8.53 8.53 0.0K
10:43 8.53 8.53 8.53 8.53 0.0K
10:44 8.53 8.53 8.53 8.53 0.0K
10:45 8.53 8.53 8.53 8.53 0.0K
10:46 8.52 8.52 8.52 8.52 0.0K
10:47 8.52 8.52 8.52 8.52 0.0K
10:48 8.52 8.52 8.52 8.52 0.0K
10:49 8.52 8.52 8.52 8.52 0.0K
10:50 8.52 8.52 8.52 8.52 0.0K
10:51 8.53 8.53 8.53 8.53 0.0K
10:52 8.53 8.53 8.53 8.53 0.0K
10:53 8.53 8.53 8.53 8.53 0.0K
10:54 8.53 8.53 8.53 8.53 0.0K
10:55 8.53 8.53 8.53 8.53 0.0K
10:56 8.53 8.53 8.53 8.53 0.0K
10:57 8.53 8.53 8.53 8.53 0.0K
10:58 8.53 8.53 8.53 8.53 0.0K
10:59 8.53 8.53 8.53 8.53 0.0K
11:00 8.53 8.53 8.53 8.53 0.0K
11:05 8.53 8.53 8.53 8.53 0.0K
11:06 8.53 8.53 8.53 8.53 0.0K
11:07 8.53 8.53 8.53 8.53 0.0K
11:08 8.53 8.53 8.53 8.53 0.0K
11:09 8.53 8.53 8.53 8.53 0.0K
11:10 8.53 8.53 8.53 8.53 0.0K
11:11 8.53 8.53 8.53 8.53 0.0K
11:12 8.53 8.53 8.53 8.53 0.0K
11:13 8.53 8.53 8.53 8.53 0.0K
11:14 8.53 8.53 8.53 8.53 0.0K
11:15 8.53 8.53 8.53 8.53 0.0K
11:16 8.53 8.53 8.53 8.53 0.0K
11:17 8.53 8.53 8.53 8.53 0.0K
11:18 8.53 8.53 8.53 8.53 0.0K
11:19 8.53 8.53 8.53 8.53 0.0K
11:20 8.53 8.53 8.53 8.53 0.0K
11:21 8.53 8.53 8.53 8.53 0.0K
11:22 8.53 8.53 8.53 8.53 0.0K
11:23 8.53 8.53 8.53 8.53 0.0K
11:24 8.53 8.53 8.53 8.53 0.0K
11:25 8.53 8.53 8.53 8.53 0.0K
11:26 8.53 8.53 8.53 8.53 0.0K
11:27 8.53 8.53 8.53 8.53 0.0K
11:28 8.53 8.53 8.53 8.53 0.0K
11:29 8.53 8.53 8.53 8.53 0.0K
11:30 8.53 8.53 8.53 8.53 0.0K
11:31 8.53 8.53 8.53 8.53 0.0K
11:32 8.54 8.54 8.54 8.54 0.0K
11:33 8.54 8.54 8.54 8.54 0.0K
11:34 8.54 8.54 8.54 8.54 0.0K
11:35 8.53 8.53 8.53 8.53 0.0K
11:36 8.53 8.53 8.53 8.53 0.0K
11:37 8.53 8.53 8.53 8.53 0.0K
11:38 8.53 8.53 8.53 8.53 0.0K
11:39 8.53 8.53 8.53 8.53 0.0K
11:40 8.53 8.53 8.53 8.53 0.0K
11:41 8.53 8.53 8.53 8.53 0.0K
11:42 8.53 8.53 8.53 8.53 0.0K
11:43 8.53 8.53 8.53 8.53 0.0K
11:44 8.53 8.53 8.53 8.53 0.0K
11:45 8.53 8.53 8.53 8.53 0.0K
11:46 8.53 8.53 8.53 8.53 0.0K
11:47 8.53 8.53 8.53 8.53 0.0K
11:48 8.53 8.53 8.53 8.53 0.0K
11:49 8.53 8.53 8.53 8.53 0.0K
11:50 8.53 8.53 8.53 8.53 0.0K
11:51 8.53 8.53 8.53 8.53 0.0K
11:52 8.53 8.53 8.53 8.53 0.0K
11:53 8.53 8.53 8.53 8.53 0.0K
11:54 8.53 8.53 8.53 8.53 0.0K
11:55 8.54 8.54 8.54 8.54 0.0K
11:56 8.53 8.53 8.53 8.53 0.0K
11:57 8.53 8.53 8.53 8.53 0.0K
11:58 8.53 8.53 8.53 8.53 0.0K
11:59 8.53 8.53 8.53 8.53 0.0K
12:00 8.53 8.53 8.53 8.53 0.0K
12:06 8.53 8.53 8.53 8.53 0.0K
12:07 8.53 8.53 8.53 8.53 0.0K
12:08 8.53 8.53 8.53 8.53 0.0K
12:09 8.53 8.53 8.53 8.53 0.0K
12:10 8.54 8.54 8.54 8.54 0.0K
12:11 8.54 8.54 8.54 8.54 0.0K
12:12 8.54 8.54 8.54 8.54 0.0K
12:13 8.54 8.54 8.54 8.54 0.0K
12:14 8.54 8.54 8.54 8.54 0.0K
12:15 8.54 8.54 8.54 8.54 0.0K
12:16 8.53 8.53 8.53 8.53 0.0K
12:17 8.53 8.53 8.53 8.53 0.0K
12:18 8.53 8.53 8.53 8.53 0.0K
12:19 8.53 8.53 8.53 8.53 0.0K
12:20 8.53 8.53 8.53 8.53 0.0K
12:21 8.53 8.53 8.53 8.53 0.0K
12:22 8.53 8.53 8.53 8.53 0.0K
12:23 8.53 8.53 8.53 8.53 0.0K
12:24 8.53 8.53 8.53 8.53 0.0K
12:25 8.53 8.53 8.53 8.53 0.0K
12:26 8.53 8.53 8.53 8.53 0.0K
12:27 8.53 8.53 8.53 8.53 0.0K
12:28 8.53 8.53 8.53 8.53 0.0K
12:29 8.53 8.53 8.53 8.53 0.0K
12:30 8.53 8.53 8.53 8.53 0.0K
12:31 8.53 8.53 8.53 8.53 0.0K
12:32 8.53 8.53 8.53 8.53 0.0K
12:33 8.53 8.53 8.53 8.53 0.0K
12:34 8.53 8.53 8.53 8.53 0.0K
12:35 8.53 8.53 8.53 8.53 0.0K
12:36 8.53 8.53 8.53 8.53 0.0K
12:37 8.53 8.53 8.53 8.53 0.0K
12:38 8.53 8.53 8.53 8.53 0.0K
12:39 8.53 8.53 8.53 8.53 0.0K
12:40 8.53 8.53 8.53 8.53 0.0K
12:41 8.53 8.53 8.53 8.53 0.0K
12:42 8.53 8.53 8.53 8.53 0.0K
12:43 8.53 8.53 8.53 8.53 0.0K
12:44 8.53 8.53 8.53 8.53 0.0K
12:45 8.53 8.53 8.53 8.53 0.0K
12:46 8.53 8.53 8.53 8.53 0.0K
12:47 8.53 8.53 8.53 8.53 0.0K
12:48 8.53 8.53 8.53 8.53 0.0K
12:49 8.53 8.53 8.53 8.53 0.0K
12:50 8.53 8.53 8.53 8.53 0.0K
12:51 8.53 8.53 8.53 8.53 0.0K
12:52 8.53 8.53 8.53 8.53 0.0K
12:53 8.53 8.53 8.53 8.53 0.0K
12:54 8.53 8.53 8.53 8.53 0.0K
12:55 8.53 8.53 8.53 8.53 0.0K
12:56 8.53 8.53 8.53 8.53 0.0K
12:57 8.53 8.53 8.53 8.53 0.0K
12:58 8.53 8.53 8.53 8.53 0.0K
12:59 8.53 8.53 8.53 8.53 0.0K
13:00 8.53 8.53 8.53 8.53 0.0K
13:05 8.53 8.53 8.53 8.53 0.0K
13:06 8.53 8.53 8.53 8.53 0.0K
13:07 8.53 8.53 8.53 8.53 0.0K
13:08 8.53 8.53 8.53 8.53 0.0K
13:09 8.53 8.53 8.53 8.53 0.0K
13:10 8.53 8.53 8.53 8.53 0.0K
13:11 8.53 8.53 8.53 8.53 0.0K
13:12 8.53 8.53 8.53 8.53 0.0K
13:13 8.53 8.53 8.53 8.53 0.0K
13:14 8.53 8.53 8.53 8.53 0.0K
13:15 8.53 8.53 8.53 8.53 0.0K
13:16 8.53 8.53 8.53 8.53 0.0K
13:17 8.53 8.53 8.53 8.53 0.0K
13:18 8.53 8.53 8.53 8.53 0.0K
13:19 8.53 8.53 8.53 8.53 0.0K
13:20 8.53 8.53 8.53 8.53 0.0K
13:21 8.53 8.53 8.53 8.53 0.0K
13:22 8.53 8.53 8.53 8.53 0.0K
13:23 8.54 8.54 8.54 8.54 0.0K
13:24 8.53 8.53 8.53 8.53 0.0K
13:25 8.53 8.53 8.53 8.53 0.0K
13:26 8.54 8.54 8.54 8.54 0.0K
13:27 8.53 8.53 8.53 8.53 0.0K
13:28 8.53 8.53 8.53 8.53 0.0K
13:29 8.53 8.53 8.53 8.53 0.0K
13:30 8.53 8.53 8.53 8.53 0.0K
13:31 8.53 8.53 8.53 8.53 0.0K
13:32 8.53 8.53 8.53 8.53 0.0K
13:33 8.53 8.53 8.53 8.53 0.0K
13:34 8.53 8.53 8.53 8.53 0.0K
13:35 8.53 8.53 8.53 8.53 0.0K
13:36 8.53 8.53 8.53 8.53 0.0K
13:37 8.53 8.53 8.53 8.53 0.0K
13:38 8.53 8.53 8.53 8.53 0.0K
13:39 8.53 8.53 8.53 8.53 0.0K
13:40 8.53 8.53 8.53 8.53 0.0K
13:41 8.53 8.53 8.53 8.53 0.0K
13:42 8.53 8.53 8.53 8.53 0.0K
13:43 8.53 8.53 8.53 8.53 0.0K
13:44 8.53 8.53 8.53 8.53 0.0K
13:45 8.53 8.53 8.53 8.53 0.0K
13:46 8.53 8.53 8.53 8.53 0.0K
13:47 8.53 8.53 8.53 8.53 0.0K
13:48 8.53 8.53 8.53 8.53 0.0K
13:49 8.53 8.53 8.53 8.53 0.0K
13:50 8.53 8.53 8.53 8.53 0.0K
13:51 8.53 8.53 8.53 8.53 0.0K
13:52 8.53 8.53 8.53 8.53 0.0K
13:53 8.53 8.53 8.53 8.53 0.0K
13:54 8.53 8.53 8.53 8.53 0.0K
13:55 8.53 8.53 8.53 8.53 0.0K
13:56 8.53 8.53 8.53 8.53 0.0K
13:57 8.53 8.53 8.53 8.53 0.0K
13:58 8.53 8.53 8.53 8.53 0.0K
13:59 8.53 8.53 8.53 8.53 0.0K
14:00 8.53 8.53 8.53 8.53 0.0K
14:05 8.53 8.53 8.53 8.53 0.0K
14:06 8.53 8.53 8.53 8.53 0.0K
14:07 8.53 8.53 8.53 8.53 0.0K
14:08 8.53 8.53 8.53 8.53 0.0K
14:09 8.53 8.53 8.53 8.53 0.0K
14:10 8.53 8.53 8.53 8.53 0.0K
14:11 8.53 8.53 8.53 8.53 0.0K
14:12 8.53 8.53 8.53 8.53 0.0K
14:13 8.53 8.53 8.53 8.53 0.0K
14:14 8.53 8.53 8.53 8.53 0.0K
14:15 8.53 8.53 8.53 8.53 0.0K
14:16 8.53 8.53 8.53 8.53 0.0K
14:17 8.53 8.53 8.53 8.53 0.0K
14:18 8.53 8.53 8.53 8.53 0.0K
14:19 8.53 8.53 8.53 8.53 0.0K
14:20 8.53 8.53 8.53 8.53 0.0K
14:21 8.53 8.53 8.53 8.53 0.0K
14:22 8.53 8.53 8.53 8.53 0.0K
14:23 8.53 8.53 8.53 8.53 0.0K
14:24 8.53 8.53 8.53 8.53 0.0K
14:25 8.53 8.53 8.53 8.53 0.0K
14:26 8.53 8.53 8.53 8.53 0.0K
14:27 8.53 8.53 8.53 8.53 0.0K
14:28 8.53 8.53 8.53 8.53 0.0K
14:29 8.53 8.53 8.53 8.53 0.0K
14:30 8.53 8.53 8.53 8.53 0.0K
14:31 8.53 8.53 8.53 8.53 0.0K
14:32 8.53 8.53 8.53 8.53 0.0K
14:33 8.53 8.53 8.53 8.53 0.0K
14:34 8.52 8.52 8.52 8.52 0.0K
14:35 8.53 8.53 8.53 8.53 0.0K
14:36 8.53 8.53 8.53 8.53 0.0K
14:37 8.53 8.53 8.53 8.53 0.0K
14:38 8.52 8.52 8.52 8.52 0.0K
14:39 8.53 8.53 8.53 8.53 0.0K
14:40 8.53 8.53 8.53 8.53 0.0K
14:41 8.53 8.53 8.53 8.53 0.0K
14:42 8.53 8.53 8.53 8.53 0.0K
14:43 8.53 8.53 8.53 8.53 0.0K
14:44 8.53 8.53 8.53 8.53 0.0K
14:45 8.53 8.53 8.53 8.53 0.0K
14:46 8.53 8.53 8.53 8.53 0.0K
14:47 8.53 8.53 8.53 8.53 0.0K
14:48 8.53 8.53 8.53 8.53 0.0K
14:49 8.53 8.53 8.53 8.53 0.0K
14:50 8.53 8.53 8.53 8.53 0.0K
14:51 8.53 8.53 8.53 8.53 0.0K
14:52 8.53 8.53 8.53 8.53 0.0K
14:53 8.53 8.53 8.53 8.53 0.0K
14:54 8.53 8.53 8.53 8.53 0.0K
14:55 8.53 8.53 8.53 8.53 0.0K
14:56 8.53 8.53 8.53 8.53 0.0K
14:57 8.53 8.53 8.53 8.53 0.0K
14:58 8.53 8.53 8.53 8.53 0.0K
14:59 8.53 8.53 8.53 8.53 0.0K
15:00 8.53 8.53 8.53 8.53 0.0K
15:06 8.53 8.53 8.53 8.53 0.0K
15:07 8.53 8.53 8.53 8.53 0.0K
15:08 8.53 8.53 8.53 8.53 0.0K
15:09 8.53 8.53 8.53 8.53 0.0K
15:10 8.53 8.53 8.53 8.53 0.0K
15:11 8.53 8.53 8.53 8.53 0.0K
15:12 8.53 8.53 8.53 8.53 0.0K
15:13 8.53 8.53 8.53 8.53 0.0K
15:14 8.53 8.53 8.53 8.53 0.0K
15:15 8.53 8.53 8.53 8.53 0.0K
15:16 8.53 8.53 8.53 8.53 0.0K
15:17 8.53 8.53 8.53 8.53 0.0K
15:18 8.52 8.52 8.52 8.52 0.0K
15:19 8.53 8.53 8.53 8.53 0.0K
15:20 8.52 8.52 8.52 8.52 0.0K
15:21 8.53 8.53 8.53 8.53 0.0K
15:22 8.53 8.53 8.53 8.53 0.0K
15:23 8.52 8.52 8.52 8.52 0.0K
15:24 8.53 8.53 8.53 8.53 0.0K
15:25 8.52 8.52 8.52 8.52 0.0K
15:26 8.52 8.52 8.52 8.52 0.0K
15:27 8.52 8.52 8.52 8.52 0.0K
15:28 8.52 8.52 8.52 8.52 0.0K
15:29 8.52 8.52 8.52 8.52 0.0K
15:30 8.52 8.52 8.52 8.52 0.0K
15:31 8.52 8.52 8.52 8.52 0.0K
15:32 8.52 8.52 8.52 8.52 0.0K
15:33 8.52 8.52 8.52 8.52 0.0K
15:34 8.52 8.52 8.52 8.52 0.0K
15:35 8.53 8.53 8.53 8.53 0.0K
15:36 8.53 8.53 8.53 8.53 0.0K
15:37 8.52 8.52 8.52 8.52 0.0K
15:38 8.52 8.52 8.52 8.52 0.0K
15:39 8.52 8.52 8.52 8.52 0.0K
15:40 8.52 8.52 8.52 8.52 0.0K
15:41 8.52 8.52 8.52 8.52 0.0K
15:42 8.53 8.53 8.53 8.53 0.0K
15:43 8.53 8.53 8.53 8.53 0.0K
15:44 8.53 8.53 8.53 8.53 0.0K
15:45 8.52 8.52 8.52 8.52 0.0K
15:46 8.52 8.52 8.52 8.52 0.0K
15:47 8.52 8.52 8.52 8.52 0.0K
15:48 8.52 8.52 8.52 8.52 0.0K
15:49 8.53 8.53 8.53 8.53 0.0K
15:50 8.53 8.53 8.53 8.53 0.0K
15:51 8.53 8.53 8.53 8.53 0.0K
15:52 8.53 8.53 8.53 8.53 0.0K
15:53 8.53 8.53 8.53 8.53 0.0K
15:54 8.53 8.53 8.53 8.53 0.0K
15:55 8.53 8.53 8.53 8.53 0.0K
15:56 8.53 8.53 8.53 8.53 0.0K
15:57 8.53 8.53 8.53 8.53 0.0K
15:58 8.53 8.53 8.53 8.53 0.0K
15:59 8.53 8.53 8.53 8.53 0.0K
16:00 8.53 8.53 8.53 8.53 0.0K
16:05 8.54 8.54 8.54 8.54 0.0K
16:06 8.54 8.54 8.54 8.54 0.0K
16:07 8.54 8.54 8.54 8.54 0.0K
16:08 8.54 8.54 8.54 8.54 0.0K
16:09 8.54 8.54 8.54 8.54 0.0K
16:10 8.54 8.54 8.54 8.54 0.0K
16:11 8.54 8.54 8.54 8.54 0.0K
16:12 8.54 8.54 8.54 8.54 0.0K
16:13 8.54 8.54 8.54 8.54 0.0K
16:14 8.54 8.54 8.54 8.54 0.0K
16:15 8.54 8.54 8.54 8.54 0.0K
16:16 8.54 8.54 8.54 8.54 0.0K
16:17 8.53 8.53 8.53 8.53 0.0K
16:18 8.53 8.53 8.53 8.53 0.0K
16:19 8.53 8.53 8.53 8.53 0.0K
16:20 8.53 8.53 8.53 8.53 0.0K
16:21 8.53 8.53 8.53 8.53 0.0K
16:22 8.53 8.53 8.53 8.53 0.0K
16:23 8.54 8.54 8.54 8.54 0.0K
16:24 8.54 8.54 8.54 8.54 0.0K
16:25 8.54 8.54 8.54 8.54 0.0K
16:26 8.54 8.54 8.54 8.54 0.0K
16:27 8.54 8.54 8.54 8.54 0.0K
16:28 8.53 8.53 8.53 8.53 0.0K
16:29 8.54 8.54 8.54 8.54 0.0K
16:30 8.54 8.54 8.54 8.54 0.0K
16:31 8.53 8.53 8.53 8.53 0.0K
16:32 8.53 8.53 8.53 8.53 0.0K
16:33 8.53 8.53 8.53 8.53 0.0K
16:34 8.53 8.53 8.53 8.53 0.0K
16:35 8.53 8.53 8.53 8.53 0.0K
16:36 8.53 8.53 8.53 8.53 0.0K
16:37 8.53 8.53 8.53 8.53 0.0K
16:38 8.53 8.53 8.53 8.53 0.0K
16:39 8.53 8.53 8.53 8.53 0.0K
16:40 8.53 8.53 8.53 8.53 0.0K
16:41 8.53 8.53 8.53 8.53 0.0K
16:42 8.53 8.53 8.53 8.53 0.0K
16:43 8.53 8.53 8.53 8.53 0.0K
16:44 8.53 8.53 8.53 8.53 0.0K
16:45 8.53 8.53 8.53 8.53 0.0K
16:46 8.53 8.53 8.53 8.53 0.0K
16:47 8.53 8.53 8.53 8.53 0.0K
16:48 8.53 8.53 8.53 8.53 0.0K
16:49 8.53 8.53 8.53 8.53 0.0K
16:50 8.53 8.53 8.53 8.53 0.0K
16:51 8.53 8.53 8.53 8.53 0.0K
16:52 8.53 8.53 8.53 8.53 0.0K
16:53 8.53 8.53 8.53 8.53 0.0K
16:54 8.53 8.53 8.53 8.53 0.0K
16:55 8.53 8.53 8.53 8.53 0.0K
16:56 8.53 8.53 8.53 8.53 0.0K
16:57 8.53 8.53 8.53 8.53 0.0K
16:58 8.53 8.53 8.53 8.53 0.0K
16:59 8.53 8.53 8.53 8.53 0.0K
17:00 8.54 8.54 8.54 8.54 0.0K
17:05 8.53 8.53 8.53 8.53 0.0K
17:06 8.53 8.53 8.53 8.53 0.0K
17:07 8.53 8.53 8.53 8.53 0.0K
17:08 8.53 8.53 8.53 8.53 0.0K
17:09 8.54 8.54 8.54 8.54 0.0K
17:10 8.53 8.53 8.53 8.53 0.0K
17:11 8.53 8.53 8.53 8.53 0.0K
17:12 8.53 8.53 8.53 8.53 0.0K
17:13 8.54 8.54 8.54 8.54 0.0K
17:14 8.54 8.54 8.54 8.54 0.0K
17:15 8.54 8.54 8.54 8.54 0.0K
17:16 8.54 8.54 8.54 8.54 0.0K
17:17 8.54 8.54 8.54 8.54 0.0K
17:18 8.54 8.54 8.54 8.54 0.0K
17:19 8.54 8.54 8.54 8.54 0.0K
17:20 8.53 8.53 8.53 8.53 0.0K
17:21 8.53 8.53 8.53 8.53 0.0K
17:22 8.53 8.53 8.53 8.53 0.0K
17:23 8.53 8.53 8.53 8.53 0.0K
17:24 8.53 8.53 8.53 8.53 0.0K
17:25 8.53 8.53 8.53 8.53 0.0K
17:26 8.53 8.53 8.53 8.53 0.0K
17:27 8.53 8.53 8.53 8.53 0.0K
17:28 8.53 8.53 8.53 8.53 0.0K
17:29 8.53 8.53 8.53 8.53 0.0K
17:30 8.53 8.53 8.53 8.53 0.0K
17:31 8.53 8.53 8.53 8.53 0.0K
17:32 8.53 8.53 8.53 8.53 0.0K
17:33 8.53 8.53 8.53 8.53 0.0K
17:34 8.53 8.53 8.53 8.53 0.0K
17:35 8.53 8.53 8.53 8.53 0.0K
17:36 8.53 8.53 8.53 8.53 0.0K
17:37 8.53 8.53 8.53 8.53 0.0K
17:38 8.53 8.53 8.53 8.53 0.0K
17:39 8.53 8.53 8.53 8.53 0.0K
17:40 8.53 8.53 8.53 8.53 0.0K
17:41 8.53 8.53 8.53 8.53 0.0K
17:42 8.53 8.53 8.53 8.53 0.0K
17:43 8.53 8.53 8.53 8.53 0.0K
17:44 8.53 8.53 8.53 8.53 0.0K
17:45 8.53 8.53 8.53 8.53 0.0K
17:46 8.53 8.53 8.53 8.53 0.0K
17:47 8.53 8.53 8.53 8.53 0.0K
17:48 8.53 8.53 8.53 8.53 0.0K
17:49 8.53 8.53 8.53 8.53 0.0K
17:50 8.53 8.53 8.53 8.53 0.0K
17:51 8.53 8.53 8.53 8.53 0.0K
17:52 8.53 8.53 8.53 8.53 0.0K
17:53 8.53 8.53 8.53 8.53 0.0K
17:54 8.53 8.53 8.53 8.53 0.0K
17:55 8.53 8.53 8.53 8.53 0.0K
17:56 8.53 8.53 8.53 8.53 0.0K
17:57 8.53 8.53 8.53 8.53 0.0K
17:58 8.53 8.53 8.53 8.53 0.0K
17:59 8.53 8.53 8.53 8.53 0.0K
18:00 8.53 8.53 8.53 8.53 0.0K
18:06 8.53 8.53 8.53 8.53 0.0K
18:07 8.53 8.53 8.53 8.53 0.0K
18:08 8.53 8.53 8.53 8.53 0.0K
18:09 8.53 8.53 8.53 8.53 0.0K
18:10 8.53 8.53 8.53 8.53 0.0K
18:11 8.53 8.53 8.53 8.53 0.0K
18:12 8.53 8.53 8.53 8.53 0.0K
18:13 8.53 8.53 8.53 8.53 0.0K
18:14 8.53 8.53 8.53 8.53 0.0K
18:15 8.53 8.53 8.53 8.53 0.0K
18:16 8.53 8.53 8.53 8.53 0.0K
18:17 8.53 8.53 8.53 8.53 0.0K
18:18 8.53 8.53 8.53 8.53 0.0K
18:19 8.53 8.53 8.53 8.53 0.0K
18:20 8.53 8.53 8.53 8.53 0.0K
18:21 8.53 8.53 8.53 8.53 0.0K
18:22 8.53 8.53 8.53 8.53 0.0K
18:23 8.53 8.53 8.53 8.53 0.0K
18:24 8.53 8.53 8.53 8.53 0.0K
18:25 8.53 8.53 8.53 8.53 0.0K
18:26 8.53 8.53 8.53 8.53 0.0K
18:27 8.53 8.53 8.53 8.53 0.0K
18:28 8.53 8.53 8.53 8.53 0.0K
18:29 8.53 8.53 8.53 8.53 0.0K
18:30 8.53 8.53 8.53 8.53 0.0K
18:31 8.53 8.53 8.53 8.53 0.0K
18:32 8.53 8.53 8.53 8.53 0.0K
18:33 8.53 8.53 8.53 8.53 0.0K
18:34 8.53 8.53 8.53 8.53 0.0K
18:35 8.53 8.53 8.53 8.53 0.0K
18:36 8.53 8.53 8.53 8.53 0.0K
18:37 8.53 8.53 8.53 8.53 0.0K
18:38 8.53 8.53 8.53 8.53 0.0K
18:39 8.53 8.53 8.53 8.53 0.0K
18:40 8.53 8.53 8.53 8.53 0.0K
18:41 8.53 8.53 8.53 8.53 0.0K
18:42 8.53 8.53 8.53 8.53 0.0K
18:43 8.53 8.53 8.53 8.53 0.0K
18:44 8.53 8.53 8.53 8.53 0.0K
18:45 8.53 8.53 8.53 8.53 0.0K
18:46 8.53 8.53 8.53 8.53 0.0K
18:47 8.53 8.53 8.53 8.53 0.0K
18:48 8.53 8.53 8.53 8.53 0.0K
18:49 8.53 8.53 8.53 8.53 0.0K
18:50 8.53 8.53 8.53 8.53 0.0K
18:51 8.53 8.53 8.53 8.53 0.0K
18:52 8.53 8.53 8.53 8.53 0.0K
18:53 8.53 8.53 8.53 8.53 0.0K
18:54 8.53 8.53 8.53 8.53 0.0K
18:55 8.53 8.53 8.53 8.53 0.0K
18:56 8.53 8.53 8.53 8.53 0.0K
18:57 8.53 8.53 8.53 8.53 0.0K
18:58 8.53 8.53 8.53 8.53 0.0K
18:59 8.53 8.53 8.53 8.53 0.0K
19:00 8.53 8.53 8.53 8.53 0.0K
19:05 8.53 8.53 8.53 8.53 0.0K
19:06 8.53 8.53 8.53 8.53 0.0K
19:07 8.53 8.53 8.53 8.53 0.0K
19:08 8.53 8.53 8.53 8.53 0.0K
19:09 8.53 8.53 8.53 8.53 0.0K
19:10 8.53 8.53 8.53 8.53 0.0K
19:11 8.53 8.53 8.53 8.53 0.0K
19:12 8.53 8.53 8.53 8.53 0.0K
19:13 8.53 8.53 8.53 8.53 0.0K
19:14 8.53 8.53 8.53 8.53 0.0K
19:15 8.53 8.53 8.53 8.53 0.0K
19:16 8.53 8.53 8.53 8.53 0.0K
19:17 8.53 8.53 8.53 8.53 0.0K
19:18 8.53 8.53 8.53 8.53 0.0K
19:19 8.53 8.53 8.53 8.53 0.0K
19:20 8.53 8.53 8.53 8.53 0.0K
19:21 8.53 8.53 8.53 8.53 0.0K
19:22 8.53 8.53 8.53 8.53 0.0K
19:23 8.53 8.53 8.53 8.53 0.0K
19:24 8.53 8.53 8.53 8.53 0.0K
19:25 8.53 8.53 8.53 8.53 0.0K
19:26 8.53 8.53 8.53 8.53 0.0K
19:27 8.53 8.53 8.53 8.53 0.0K
19:28 8.53 8.53 8.53 8.53 0.0K
19:29 8.53 8.53 8.53 8.53 0.0K
19:30 8.53 8.53 8.53 8.53 0.0K
19:31 8.53 8.53 8.53 8.53 0.0K
19:32 8.53 8.53 8.53 8.53 0.0K
19:33 8.53 8.53 8.53 8.53 0.0K
19:34 8.53 8.53 8.53 8.53 0.0K
19:35 8.53 8.53 8.53 8.53 0.0K
19:36 8.53 8.53 8.53 8.53 0.0K
19:37 8.53 8.53 8.53 8.53 0.0K
19:38 8.53 8.53 8.53 8.53 0.0K
19:39 8.53 8.53 8.53 8.53 0.0K
19:40 8.53 8.53 8.53 8.53 0.0K
19:41 8.53 8.53 8.53 8.53 0.0K
19:42 8.53 8.53 8.53 8.53 0.0K
19:43 8.53 8.53 8.53 8.53 0.0K
19:44 8.53 8.53 8.53 8.53 0.0K
19:45 8.53 8.53 8.53 8.53 0.0K
19:46 8.53 8.53 8.53 8.53 0.0K
19:47 8.53 8.53 8.53 8.53 0.0K
19:48 8.53 8.53 8.53 8.53 0.0K
19:49 8.53 8.53 8.53 8.53 0.0K
19:50 8.53 8.53 8.53 8.53 0.0K
19:51 8.53 8.53 8.53 8.53 0.0K
19:52 8.53 8.53 8.53 8.53 0.0K
19:53 8.53 8.53 8.53 8.53 0.0K
19:54 8.53 8.53 8.53 8.53 0.0K
19:55 8.53 8.53 8.53 8.53 0.0K
19:56 8.53 8.53 8.53 8.53 0.0K
19:57 8.53 8.53 8.53 8.53 0.0K
19:58 8.53 8.53 8.53 8.53 0.0K
19:59 8.53 8.53 8.53 8.53 0.0K
20:00 8.53 8.53 8.53 8.53 0.0K
20:06 8.53 8.53 8.53 8.53 0.0K
20:07 8.53 8.53 8.53 8.53 0.0K
20:08 8.53 8.53 8.53 8.53 0.0K
20:09 8.53 8.53 8.53 8.53 0.0K
20:10 8.53 8.53 8.53 8.53 0.0K
20:11 8.53 8.53 8.53 8.53 0.0K
20:12 8.53 8.53 8.53 8.53 0.0K
20:13 8.53 8.53 8.53 8.53 0.0K
20:14 8.53 8.53 8.53 8.53 0.0K
20:15 8.53 8.53 8.53 8.53 0.0K
20:16 8.53 8.53 8.53 8.53 0.0K
20:17 8.53 8.53 8.53 8.53 0.0K
20:18 8.53 8.53 8.53 8.53 0.0K
20:19 8.53 8.53 8.53 8.53 0.0K
20:20 8.53 8.53 8.53 8.53 0.0K
20:21 8.53 8.53 8.53 8.53 0.0K
20:22 8.53 8.53 8.53 8.53 0.0K
20:23 8.53 8.53 8.53 8.53 0.0K
20:24 8.53 8.53 8.53 8.53 0.0K
20:25 8.53 8.53 8.53 8.53 0.0K
20:26 8.53 8.53 8.53 8.53 0.0K
20:27 8.53 8.53 8.53 8.53 0.0K
20:28 8.53 8.53 8.53 8.53 0.0K
20:29 8.53 8.53 8.53 8.53 0.0K
20:30 8.53 8.53 8.53 8.53 0.0K
20:31 8.53 8.53 8.53 8.53 0.0K
20:32 8.53 8.53 8.53 8.53 0.0K
20:33 8.53 8.53 8.53 8.53 0.0K
20:34 8.53 8.53 8.53 8.53 0.0K
20:35 8.53 8.53 8.53 8.53 0.0K
20:36 8.53 8.53 8.53 8.53 0.0K
20:37 8.53 8.53 8.53 8.53 0.0K
20:38 8.53 8.53 8.53 8.53 0.0K
20:39 8.53 8.53 8.53 8.53 0.0K
20:40 8.53 8.53 8.53 8.53 0.0K
20:41 8.53 8.53 8.53 8.53 0.0K
20:42 8.53 8.53 8.53 8.53 0.0K
20:43 8.53 8.53 8.53 8.53 0.0K
20:44 8.53 8.53 8.53 8.53 0.0K
20:45 8.53 8.53 8.53 8.53 0.0K
20:46 8.53 8.53 8.53 8.53 0.0K
20:47 8.53 8.53 8.53 8.53 0.0K
20:48 8.53 8.53 8.53 8.53 0.0K
20:49 8.53 8.53 8.53 8.53 0.0K
20:50 8.53 8.53 8.53 8.53 0.0K
20:51 8.53 8.53 8.53 8.53 0.0K
20:52 8.53 8.53 8.53 8.53 0.0K
20:53 8.53 8.53 8.53 8.53 0.0K
20:54 8.53 8.53 8.53 8.53 0.0K
20:55 8.53 8.53 8.53 8.53 0.0K
20:56 8.53 8.53 8.53 8.53 0.0K
20:57 8.53 8.53 8.53 8.53 0.0K
20:58 8.53 8.53 8.53 8.53 0.0K
20:59 8.53 8.53 8.53 8.53 0.0K
21:00 8.53 8.53 8.53 8.53 0.0K
21:05 8.53 8.53 8.53 8.53 0.0K
21:06 8.53 8.53 8.53 8.53 0.0K
21:07 8.53 8.53 8.53 8.53 0.0K
21:08 8.53 8.53 8.53 8.53 0.0K
21:09 8.53 8.53 8.53 8.53 0.0K
21:10 8.53 8.53 8.53 8.53 0.0K
21:11 8.53 8.53 8.53 8.53 0.0K
21:12 8.53 8.53 8.53 8.53 0.0K
21:13 8.53 8.53 8.53 8.53 0.0K
21:14 8.53 8.53 8.53 8.53 0.0K
21:15 8.53 8.53 8.53 8.53 0.0K
21:16 8.53 8.53 8.53 8.53 0.0K
21:17 8.53 8.53 8.53 8.53 0.0K
21:18 8.53 8.53 8.53 8.53 0.0K
21:19 8.53 8.53 8.53 8.53 0.0K
21:20 8.53 8.53 8.53 8.53 0.0K
21:21 8.53 8.53 8.53 8.53 0.0K
21:22 8.53 8.53 8.53 8.53 0.0K
21:23 8.53 8.53 8.53 8.53 0.0K
21:24 8.53 8.53 8.53 8.53 0.0K
21:25 8.53 8.53 8.53 8.53 0.0K
21:26 8.53 8.53 8.53 8.53 0.0K
21:27 8.53 8.53 8.53 8.53 0.0K
21:28 8.53 8.53 8.53 8.53 0.0K
21:29 8.53 8.53 8.53 8.53 0.0K
21:30 8.53 8.53 8.53 8.53 0.0K
21:31 8.53 8.53 8.53 8.53 0.0K
21:32 8.53 8.53 8.53 8.53 0.0K
21:33 8.53 8.53 8.53 8.53 0.0K
21:34 8.53 8.53 8.53 8.53 0.0K
21:35 8.53 8.53 8.53 8.53 0.0K
21:36 8.53 8.53 8.53 8.53 0.0K
21:37 8.53 8.53 8.53 8.53 0.0K
21:38 8.53 8.53 8.53 8.53 0.0K
21:39 8.53 8.53 8.53 8.53 0.0K
21:40 8.53 8.53 8.53 8.53 0.0K
21:41 8.53 8.53 8.53 8.53 0.0K
21:42 8.53 8.53 8.53 8.53 0.0K
21:43 8.53 8.53 8.53 8.53 0.0K
21:44 8.53 8.53 8.53 8.53 0.0K
21:45 8.53 8.53 8.53 8.53 0.0K
21:46 8.53 8.53 8.53 8.53 0.0K
21:47 8.53 8.53 8.53 8.53 0.0K
21:48 8.53 8.53 8.53 8.53 0.0K
21:49 8.53 8.53 8.53 8.53 0.0K
21:50 8.53 8.53 8.53 8.53 0.0K
21:51 8.53 8.53 8.53 8.53 0.0K
21:52 8.53 8.53 8.53 8.53 0.0K
21:53 8.53 8.53 8.53 8.53 0.0K
21:54 8.53 8.53 8.53 8.53 0.0K
21:55 8.53 8.53 8.53 8.53 0.0K
21:56 8.53 8.53 8.53 8.53 0.0K
21:57 8.53 8.53 8.53 8.53 0.0K
21:58 8.53 8.53 8.53 8.53 0.0K
21:59 8.53 8.53 8.53 8.53 0.0K
22:00 8.53 8.53 8.53 8.53 0.0K
22:05 8.53 8.53 8.53 8.53 0.0K
22:06 8.52 8.52 8.52 8.52 0.0K
22:07 8.52 8.52 8.52 8.52 0.0K
22:08 8.52 8.52 8.52 8.52 0.0K
22:09 8.52 8.52 8.52 8.52 0.0K
22:10 8.53 8.53 8.53 8.53 0.0K
22:11 8.53 8.53 8.53 8.53 0.0K
22:12 8.53 8.53 8.53 8.53 0.0K
22:13 8.53 8.53 8.53 8.53 0.0K
22:14 8.53 8.53 8.53 8.53 0.0K
22:15 8.53 8.53 8.53 8.53 0.0K
22:16 8.53 8.53 8.53 8.53 0.0K
22:17 8.53 8.53 8.53 8.53 0.0K
22:18 8.53 8.53 8.53 8.53 0.0K
22:19 8.53 8.53 8.53 8.53 0.0K
22:20 8.53 8.53 8.53 8.53 0.0K
22:21 8.53 8.53 8.53 8.53 0.0K
22:22 8.53 8.53 8.53 8.53 0.0K
22:23 8.53 8.53 8.53 8.53 0.0K
22:24 8.53 8.53 8.53 8.53 0.0K
22:25 8.53 8.53 8.53 8.53 0.0K
22:26 8.53 8.53 8.53 8.53 0.0K
22:27 8.53 8.53 8.53 8.53 0.0K
22:28 8.53 8.53 8.53 8.53 0.0K
22:29 8.53 8.53 8.53 8.53 0.0K
22:30 8.53 8.53 8.53 8.53 0.0K
22:31 8.53 8.53 8.53 8.53 0.0K
22:32 8.53 8.53 8.53 8.53 0.0K
22:33 8.53 8.53 8.53 8.53 0.0K
22:34 8.53 8.53 8.53 8.53 0.0K
22:35 8.53 8.53 8.53 8.53 0.0K
22:36 8.53 8.53 8.53 8.53 0.0K
22:37 8.53 8.53 8.53 8.53 0.0K
22:38 8.53 8.53 8.53 8.53 0.0K
22:39 8.53 8.53 8.53 8.53 0.0K
22:40 8.53 8.53 8.53 8.53 0.0K
22:41 8.53 8.53 8.53 8.53 0.0K
22:42 8.53 8.53 8.53 8.53 0.0K
22:43 8.53 8.53 8.53 8.53 0.0K
22:44 8.54 8.54 8.54 8.54 0.0K
22:45 8.53 8.53 8.53 8.53 0.0K
22:46 8.53 8.53 8.53 8.53 0.0K
22:47 8.53 8.53 8.53 8.53 0.0K
22:48 8.53 8.53 8.53 8.53 0.0K
22:49 8.53 8.53 8.53 8.53 0.0K
22:50 8.53 8.53 8.53 8.53 0.0K
22:51 8.54 8.54 8.54 8.54 0.0K
22:52 8.54 8.54 8.54 8.54 0.0K
22:53 8.54 8.54 8.54 8.54 0.0K
22:54 8.54 8.54 8.54 8.54 0.0K
22:55 8.54 8.54 8.54 8.54 0.0K
22:56 8.54 8.54 8.54 8.54 0.0K
22:57 8.54 8.54 8.54 8.54 0.0K
22:58 8.54 8.54 8.54 8.54 0.0K
22:59 8.54 8.54 8.54 8.54 0.0K
23:00 8.54 8.54 8.54 8.54 0.0K
23:06 8.54 8.54 8.54 8.54 0.0K
23:07 8.54 8.54 8.54 8.54 0.0K
23:08 8.54 8.54 8.54 8.54 0.0K
23:09 8.54 8.54 8.54 8.54 0.0K
23:10 8.53 8.53 8.53 8.53 0.0K
23:11 8.53 8.53 8.53 8.53 0.0K
23:12 8.53 8.53 8.53 8.53 0.0K
23:13 8.53 8.53 8.53 8.53 0.0K
23:14 8.53 8.53 8.53 8.53 0.0K
23:15 8.53 8.53 8.53 8.53 0.0K
23:16 8.53 8.53 8.53 8.53 0.0K
23:17 8.53 8.53 8.53 8.53 0.0K
23:18 8.53 8.53 8.53 8.53 0.0K
23:19 8.53 8.53 8.53 8.53 0.0K
23:20 8.53 8.53 8.53 8.53 0.0K
23:21 8.53 8.53 8.53 8.53 0.0K
23:22 8.53 8.53 8.53 8.53 0.0K
23:23 8.53 8.53 8.53 8.53 0.0K
23:24 8.53 8.53 8.53 8.53 0.0K
23:25 8.53 8.53 8.53 8.53 0.0K
23:26 8.53 8.53 8.53 8.53 0.0K
23:27 8.53 8.53 8.53 8.53 0.0K
23:28 8.53 8.53 8.53 8.53 0.0K
23:29 8.53 8.53 8.53 8.53 0.0K
23:30 8.53 8.53 8.53 8.53 0.0K
23:31 8.53 8.53 8.53 8.53 0.0K
23:32 8.53 8.53 8.53 8.53 0.0K
23:33 8.53 8.53 8.53 8.53 0.0K
23:34 8.53 8.53 8.53 8.53 0.0K
23:35 8.53 8.53 8.53 8.53 0.0K
23:36 8.53 8.53 8.53 8.53 0.0K
23:37 8.53 8.53 8.53 8.53 0.0K
23:38 8.53 8.53 8.53 8.53 0.0K
23:39 8.53 8.53 8.53 8.53 0.0K
23:40 8.53 8.53 8.53 8.53 0.0K
23:41 8.53 8.53 8.53 8.53 0.0K
23:42 8.53 8.53 8.53 8.53 0.0K
23:43 8.53 8.53 8.53 8.53 0.0K
23:44 8.53 8.53 8.53 8.53 0.0K
23:45 8.53 8.53 8.53 8.53 0.0K
23:46 8.53 8.53 8.53 8.53 0.0K
23:47 8.53 8.53 8.53 8.53 0.0K
23:48 8.53 8.53 8.53 8.53 0.0K
23:49 8.53 8.53 8.53 8.53 0.0K
23:50 8.53 8.53 8.53 8.53 0.0K
23:51 8.53 8.53 8.53 8.53 0.0K
23:52 8.53 8.53 8.53 8.53 0.0K
23:53 8.53 8.53 8.53 8.53 0.0K
23:54 8.53 8.53 8.53 8.53 0.0K
23:55 8.53 8.53 8.53 8.53 0.0K
23:56 8.53 8.53 8.53 8.53 0.0K
23:57 8.53 8.53 8.53 8.53 0.0K
23:58 8.53 8.53 8.53 8.53 0.0K
23:59 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.31 8.33 8.12 8.12 0.0M
2025-09-25 8.27 8.32 8.24 8.31 0.0M
2025-09-24 8.28 8.30 8.22 8.28 0.0M
2025-09-23 8.51 8.54 8.28 8.28 0.0M
2025-09-22 8.55 8.55 8.51 8.52 0.0M
2025-09-21 8.40 8.55 8.40 8.55 0.0M
2025-09-19 8.49 8.56 8.49 8.55 0.0M
2025-09-18 8.61 8.68 8.50 8.49 0.0M
2025-09-17 8.60 8.62 8.55 8.61 0.0M
2025-09-16 8.65 8.65 8.60 8.61 0.0M
2025-09-15 8.79 8.79 8.64 8.65 0.0M
2025-09-14 8.78 8.79 8.78 8.79 0.0M
2025-09-12 8.83 8.86 8.77 8.78 0.0M
2025-09-11 8.89 8.92 8.82 8.83 0.0M
2025-09-10 8.97 8.99 8.88 8.89 0.0M
2025-09-09 9.03 9.05 8.97 8.97 0.0M
2025-09-08 9.08 9.13 9.02 9.03 0.0M
2025-09-07 9.01 9.08 9.01 9.08 0.0M
2025-09-05 9.19 9.19 9.08 9.08 0.0M
2025-09-04 9.32 9.32 9.16 9.20 0.0M
2025-09-03 9.35 9.35 9.30 9.32 0.0M
2025-09-02 9.49 9.52 9.35 9.35 0.0M
2025-09-01 9.46 9.49 9.46 9.49 0.0M
2025-08-31 9.37 9.46 9.37 9.46 0.0M
2025-08-29 9.61 9.66 9.46 9.46 0.0M
2025-08-28 9.67 9.67 9.60 9.61 0.0M
2025-08-27 9.85 9.88 9.66 9.67 0.0M
2025-08-26 9.98 10.04 9.84 9.85 0.0M
2025-08-25 10.03 10.08 9.97 9.98 0.0M
2025-08-24 9.77 10.03 9.77 10.03 0.0M
2025-08-22 10.15 10.15 10.00 10.03 0.0M
2025-08-21 10.13 10.17 10.12 10.15 0.0M
2025-08-20 10.19 10.24 10.13 10.13 0.0M
2025-08-19 10.25 10.28 10.19 10.19 0.0M
2025-08-18 10.25 10.25 10.21 10.25 0.0M
2025-08-17 10.16 10.25 10.16 10.25 0.0M
2025-08-15 10.34 10.36 10.25 10.25 0.0M
2025-08-14 10.35 10.43 10.34 10.34 0.0M
2025-08-13 10.43 10.44 10.35 10.35 0.0M
2025-08-12 10.62 10.63 10.42 10.43 0.0M
2025-08-11 10.79 10.82 10.62 10.62 0.0M
2025-08-10 10.61 10.80 10.61 10.79 0.0M
2025-08-08 10.77 10.81 10.72 10.80 0.0M
2025-08-07 10.76 10.78 10.70 10.77 0.0M
2025-08-06 10.93 10.96 10.75 10.76 0.0M
2025-08-05 10.98 11.04 10.92 10.93 0.0M
2025-08-04 11.27 11.27 10.97 10.98 0.0M
2025-08-03 11.24 11.27 11.24 11.27 0.0M
2025-08-01 11.26 11.37 11.18 11.24 0.0M
2025-07-31 11.26 11.29 11.20 11.26 0.0M
2025-07-30 11.33 11.38 11.24 11.26 0.0M
2025-07-29 11.39 11.44 11.32 11.33 0.0M
2025-07-28 11.51 11.56 0.00 11.39 0.0M
2025-07-27 11.50 11.51 11.50 11.51 0.0M
2025-07-25 11.42 11.51 11.40 11.50 0.0M
2025-07-24 11.43 11.43 11.35 11.42 0.0M
2025-07-23 11.56 11.57 11.43 11.43 0.0M
2025-07-22 11.82 11.87 11.56 11.56 0.0M
2025-07-21 11.90 11.91 0.00 11.82 0.0M
2025-07-20 11.91 11.91 11.89 11.90 0.0M
2025-07-18 11.91 11.92 0.00 11.91 0.0M
2025-07-17 11.86 11.94 0.00 11.91 0.0M
2025-07-16 11.99 12.00 11.84 11.86 0.0M
2025-07-15 12.11 12.16 11.98 11.99 0.0M
2025-07-14 12.07 12.11 12.04 12.11 0.0M
2025-07-13 11.96 12.07 11.96 12.07 0.0M
2025-07-11 98.12 98.38 12.04 12.06 0.0M
2025-07-10 12.24 98.12 12.07 98.12 0.0M
2025-07-09 12.21 12.27 12.21 12.24 0.0M
2025-07-08 12.36 12.36 12.20 12.21 0.0M
2025-07-07 12.45 12.61 12.36 12.36 0.0M
2025-07-06 12.45 12.46 12.45 12.45 0.0M
2025-07-04 12.42 12.49 12.42 12.45 0.0M
2025-07-03 12.36 12.51 12.36 12.42 0.0M
2025-07-02 12.47 12.57 12.36 12.36 0.0M
2025-07-01 12.58 12.59 12.47 12.47 0.0M
2025-06-30 12.77 12.77 12.58 12.58 0.0M
2025-06-29 12.80 12.80 12.80 12.80 0.0M
2025-06-27 12.76 12.86 12.75 12.80 0.0M
2025-06-26 12.90 12.92 12.76 12.76 0.0M
2025-06-25 13.09 13.16 12.90 12.90 0.0M
2025-06-24 13.24 13.24 13.07 13.09 0.0M
2025-06-23 13.36 13.56 13.23 13.24 0.0M
2025-06-22 13.38 13.38 13.36 13.36 0.0M
2025-06-20 13.42 13.42 13.31 13.39 0.0M
2025-06-19 13.41 13.51 13.41 13.42 0.0M
2025-06-18 13.52 13.52 13.36 13.41 0.0M
2025-06-17 13.26 13.54 13.26 13.52 0.0M
2025-06-16 13.38 13.39 13.24 13.26 0.0M
2025-06-15 13.38 13.38 13.37 13.38 0.0M
2025-06-13 13.57 13.67 13.38 13.38 0.0M
2025-06-12 13.66 13.67 13.49 13.57 0.0M
2025-06-11 13.78 13.87 13.66 13.66 0.0M
2025-06-10 13.66 13.82 13.66 13.78 0.0M
2025-06-09 13.82 13.86 13.66 13.66 0.0M
2025-06-08 13.74 13.82 13.74 13.82 0.0M
2025-06-06 13.86 13.86 13.77 13.82 0.0M
2025-06-05 14.36 14.38 13.80 13.86 0.0M
2025-06-04 14.54 14.54 14.37 14.36 0.0M
2025-06-03 14.52 14.55 14.49 14.54 0.0M
2025-06-02 14.58 14.58 14.47 14.52 0.0M
2025-06-01 14.58 14.58 14.58 14.58 0.0M
2025-05-30 14.46 14.58 14.43 14.58 0.0M
2025-05-29 14.49 14.60 14.43 14.46 0.0M
2025-05-28 14.50 14.52 14.43 14.49 0.0M
2025-05-27 14.43 14.51 14.38 14.50 0.0M
2025-05-26 14.40 14.45 14.36 14.44 0.0M
2025-05-25 14.38 14.40 14.38 14.40 0.0M
2025-05-23 14.57 14.58 14.38 14.40 0.0M
2025-05-22 14.50 14.61 14.47 14.57 0.0M
2025-05-21 14.72 14.72 14.44 14.50 0.0M
2025-05-20 14.75 14.81 14.71 14.72 0.0M
2025-05-19 14.85 14.87 14.72 14.75 0.0M
2025-05-18 14.78 14.85 14.78 14.85 0.0M
2025-05-16 14.87 14.91 14.76 14.85 0.0M
2025-05-15 15.09 15.12 14.84 14.87 0.0M
2025-05-14 15.25 15.30 14.95 15.08 0.0M
2025-05-13 15.28 15.40 15.18 15.25 0.0M
2025-05-12 15.06 15.37 15.01 15.28 0.0M
2025-05-09 15.42 15.53 15.05 15.06 0.0M
2025-05-08 15.35 15.43 15.28 15.42 0.0M
2025-05-07 15.53 15.82 15.35 15.35 0.0M
2025-05-06 15.52 15.69 15.50 15.53 0.0M
2025-05-05 16.14 16.14 15.52 15.52 0.0M
2025-05-02 16.56 16.60 16.03 16.14 0.0M
2025-05-01 16.43 16.58 16.40 16.56 0.0M
2025-04-30 16.55 16.55 16.39 16.43 0.0M
2025-04-29 16.60 16.65 16.54 16.55 0.0M
2025-04-28 17.27 17.36 16.60 16.60 0.0M
2025-04-25 17.18 17.33 17.18 17.27 0.0M
2025-04-24 17.48 17.51 17.15 17.18 0.0M
2025-04-23 17.51 17.52 17.38 17.48 0.0M
2025-04-22 17.59 17.64 17.46 17.51 0.0M
2025-04-21 17.54 17.60 17.49 17.59 0.0M
2025-04-18 17.54 17.62 17.54 17.60 0.0M
2025-04-17 18.35 18.45 17.52 17.54 0.0M
2025-04-16 18.52 18.55 18.33 18.35 0.0M
2025-04-15 18.42 18.56 18.41 18.52 0.0M
2025-04-14 18.43 18.56 18.36 18.42 0.0M
2025-04-11 18.84 18.89 18.40 18.43 0.0M
2025-04-10 19.74 20.00 18.84 18.84 0.0M
2025-04-09 20.30 20.30 19.65 19.75 0.0M
2025-04-08 20.08 20.30 20.01 20.30 0.0M
2025-04-07 20.80 20.97 20.08 20.08 0.0M
2025-04-04 20.69 20.88 20.40 20.83 0.0M
2025-04-03 20.98 21.04 20.68 20.69 0.0M
2025-04-02 21.11 21.14 20.91 20.98 0.0M
2025-04-01 21.20 21.25 21.11 21.11 0.0M
2025-03-31 21.33 21.43 21.20 21.20 0.0M
2025-03-28 21.22 21.33 21.22 21.33 0.0M
2025-03-27 21.38 21.44 21.22 21.22 0.0M
2025-03-26 21.43 21.49 21.38 21.38 0.0M
2025-03-25 21.51 21.56 21.41 21.43 0.0M
2025-03-24 21.45 21.55 21.43 21.51 0.0M
2025-03-21 21.65 21.68 21.55 21.60 0.0M
2025-03-20 21.87 22.05 21.64 21.64 0.0M
2025-03-19 21.74 21.95 21.73 21.87 0.0M
2025-03-18 22.02 22.20 21.73 21.74 0.0M
2025-03-17 22.64 22.64 22.02 22.02 0.0M
2025-03-14 22.46 22.80 22.07 22.66 0.0M
2025-03-13 22.42 22.51 22.36 22.46 0.0M
2025-03-12 22.40 22.47 22.25 22.42 0.0M
2025-03-11 22.32 259.55 22.04 22.40 0.0M
2025-03-10 22.40 22.61 22.22 22.32 0.0M
2025-03-07 22.50 22.54 22.38 22.40 0.0M
2025-03-06 22.56 22.62 22.30 22.50 0.0M
2025-03-05 22.63 24.09 22.40 22.56 0.0M
2025-03-04 22.65 22.70 22.54 22.64 0.0M
2025-03-03 22.70 22.70 22.59 22.65 0.0M
2025-02-28 22.61 22.80 22.59 22.70 0.0M
2025-02-27 22.36 22.62 22.26 22.61 0.0M
2025-02-26 22.37 22.47 22.36 22.36 0.0M
2025-02-25 22.55 22.63 22.36 22.37 0.0M
2025-02-24 22.69 22.69 22.47 22.55 0.0M
2025-02-21 22.70 22.78 22.66 22.69 0.0M
2025-02-20 23.08 23.11 22.70 22.70 0.0M
2025-02-19 23.21 23.25 23.06 23.08 0.0M
2025-02-18 23.25 23.33 23.18 23.21 0.0M
2025-02-17 23.26 23.31 23.21 23.26 0.0M
2025-02-14 23.33 23.42 23.23 23.25 0.0M
2025-02-13 23.71 23.74 23.32 23.33 0.0M
2025-02-12 23.82 23.94 23.68 23.71 0.0M
2025-02-11 24.03 24.07 23.79 23.82 0.0M
2025-02-10 24.08 24.16 23.79 24.03 0.0M
2025-02-07 24.11 24.26 24.01 24.08 0.0M
2025-02-06 24.34 24.44 24.07 24.11 0.0M
2025-02-05 24.73 24.78 24.15 24.34 0.0M
2025-02-04 24.97 25.07 24.36 24.73 0.0M
2025-02-03 24.97 25.21 24.96 24.97 0.0M
2025-01-31 24.94 25.17 24.94 24.97 0.0M
2025-01-30 25.19 25.25 24.89 24.94 0.0M
2025-01-29 25.31 25.42 25.18 25.19 0.0M
2025-01-28 25.27 25.57 25.27 25.31 0.0M
2025-01-27 25.27 25.43 24.78 25.27 0.0M
2025-01-24 25.55 25.57 24.85 25.26 0.0M
2025-01-23 25.81 25.87 25.54 25.55 0.0M
2025-01-22 25.98 26.05 25.77 25.81 0.0M
2025-01-21 26.23 26.27 25.93 25.98 0.0M
2025-01-20 26.49 26.59 26.16 26.23 0.0M
2025-01-17 26.67 26.70 26.55 26.59 0.0M
2025-01-16 26.87 26.88 26.63 26.67 0.0M
2025-01-15 27.13 27.14 26.62 26.87 0.0M
2025-01-14 27.25 27.29 27.07 27.13 0.0M
2025-01-13 27.41 27.41 26.09 27.25 0.0M
2025-01-10 27.14 27.44 27.09 27.39 0.0M
2025-01-09 27.43 27.53 27.08 27.14 0.0M
2025-01-08 27.45 27.63 27.17 27.43 0.0M
2025-01-07 27.61 27.65 27.21 27.46 0.0M
2025-01-06 27.71 27.79 26.95 27.60 0.0M
2025-01-03 28.05 28.05 27.59 27.71 0.0M
2025-01-02 28.38 28.43 26.86 28.06 0.0M
2025-01-01 28.41 28.45 27.94 28.38 0.0M