3,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.3K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 09:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 6.1K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.5K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 10:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 37.1K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 16.5K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 22.5K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.0K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.0K |
| 11:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.9K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.5K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.2K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.5K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.4K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.9K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |