3,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 09:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 77.6K |
| 09:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 10.4K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.3K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 60.0K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 59.9K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.7K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 29.1K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.7K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 49.4K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.3K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.7K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.5K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.0K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |