Via Renewables

VIASP
🏛️ usa →
25.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 25.25 25.25 25.25 25.25 0.3K
10:27 25.25 25.25 25.25 25.25 0.3K
11:32 25.29 25.29 25.29 25.29 0.2K
12:08 25.28 25.28 25.28 25.28 0.5K
12:43 25.25 25.25 25.25 25.25 0.8K
12:59 25.25 25.25 25.25 25.25 0.8K
13:38 25.21 25.21 25.21 25.21 0.3K
14:36 25.23 25.23 25.23 25.23 0.1K
14:38 25.24 25.24 25.24 25.24 0.3K
14:40 25.21 25.23 25.21 25.23 0.6K
14:56 25.26 25.26 25.26 25.26 0.5K
15:21 25.25 25.25 25.25 25.25 1.0K
15:59 25.25 25.25 25.25 25.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available