Vianet

VNET
🏛️ uk →
62.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 103.65 103.65 103.65 103.65 1.2K
08:18 105.00 105.00 105.00 105.00 2.0K
09:04 104.89 104.89 104.89 104.89 1.5K
09:05 105.00 105.99 105.00 105.99 15.0K
09:18 105.01 105.01 105.01 105.01 10.9K
09:54 105.00 105.00 105.00 105.00 5.5K
12:35 103.06 103.06 103.06 103.06 38.5K
13:48 103.00 103.00 100.36 100.36 6.5K
13:49 100.36 101.88 100.36 101.88 2.2K
15:52 100.36 100.36 100.36 100.36 3.8K
16:35 101.00 101.00 101.00 101.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available