Vianet

VNET
🏛️ uk →
68.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 89.80 89.80 89.80 89.80 0.2K
08:36 88.00 88.00 88.00 88.00 2.0K
08:42 89.50 89.50 89.50 89.50 5.0K
09:24 87.70 87.70 87.70 87.70 1.5K
09:59 89.44 89.44 89.44 89.44 4.0K
10:28 90.00 90.00 90.00 90.00 5.0K
12:37 89.40 89.40 89.40 89.40 19.0K
13:10 89.40 89.40 89.40 89.40 4.5K
14:44 88.40 88.40 88.40 88.40 1.3K
14:53 88.40 88.40 88.40 88.40 1.0K
15:30 89.40 89.40 89.40 89.40 0.1K
15:38 88.20 88.20 88.20 88.20 0.1K
15:55 88.35 88.35 88.35 88.35 1.1K
16:35 89.00 89.00 89.00 89.00 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available