Vianet

VNET
🏛️ uk →
68.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 88.40 88.40 88.40 88.40 5.0K
08:26 88.90 88.90 88.90 88.90 2.8K
10:26 88.05 88.05 88.05 88.05 8.6K
10:27 90.00 90.00 90.00 90.00 10.0K
12:50 90.00 90.00 90.00 90.00 10.0K
12:51 90.00 90.00 90.00 90.00 10.0K
13:24 89.10 89.10 89.10 89.10 1.5K
13:55 89.00 89.00 89.00 89.00 5.0K
14:32 88.90 88.90 88.90 88.90 14.7K
15:51 88.75 88.75 88.75 88.75 0.5K
16:28 88.00 88.00 88.00 88.00 5.0K
16:35 88.50 88.50 88.50 88.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available