Vianet

VNET
🏛️ uk →
68.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 85.00 85.00 85.00 85.00 6.0K
08:06 85.00 85.00 85.00 85.00 5.0K
08:33 85.50 85.50 85.50 85.50 5.0K
08:41 85.00 85.00 85.00 85.00 2.7K
12:11 85.00 85.00 85.00 85.00 25.8K
14:45 85.50 85.50 85.50 85.50 5.8K
15:25 85.40 85.40 85.40 85.40 0.0K
15:34 85.40 85.40 85.40 85.40 6.1K
15:35 85.40 85.40 85.40 85.40 2.9K
15:41 85.00 85.00 85.00 85.00 5.0K
15:59 85.35 85.35 85.35 85.35 1.8K
16:03 85.90 85.90 85.90 85.90 0.6K
16:05 85.75 85.75 85.75 85.75 5.0K
16:09 86.00 86.00 86.00 86.00 0.2K
16:18 85.00 85.00 85.00 85.00 0.8K
16:35 85.50 85.50 85.50 85.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available