Vianet

VNET
🏛️ uk →
68.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 82.14 82.14 82.14 82.14 0.1K
09:24 82.00 82.00 82.00 82.00 5.0K
10:11 81.32 81.32 81.32 81.32 6.1K
10:38 82.83 82.83 82.83 82.83 0.0K
10:43 80.13 80.13 80.13 80.13 22.0K
13:04 81.50 81.50 81.50 81.50 1.0K
14:55 81.39 81.39 81.39 81.39 1.0K
16:35 81.50 81.50 81.50 81.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available