Vianet

VNET
🏛️ uk →
68.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.40 79.40 79.40 79.40 3.1K
08:03 79.40 79.40 79.40 79.40 1.8K
08:39 80.90 80.90 80.90 80.90 0.0K
10:56 79.40 79.40 79.40 79.40 4.4K
11:27 79.40 79.40 79.40 79.40 0.0K
14:14 79.00 79.00 79.00 79.00 2.2K
15:09 78.00 78.00 78.00 78.00 3.1K
15:35 77.00 77.00 77.00 77.00 0.1K
15:36 77.00 77.00 77.00 77.00 0.5K
16:23 78.00 78.00 78.00 78.00 3.0K
16:35 78.00 78.00 78.00 78.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available