Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:26 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0K |
15:43 | 57.00 | 57.00 | 57.00 | 57.00 | 5.6K |
15:48 | 55.00 | 55.00 | 55.00 | 55.00 | 5.6K |
16:35 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
169.75
2019-12-16
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
1.4M
2016-08-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
23.4%
Start: 2015-01-02
Fall Proportion
25.5%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+14.96%
2020-02-26
Max Daily Loss
-20.55%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+22.13%
2021-02
Max Monthly Loss
-47.29%
2020-03
Related Stocks
AJ Bell
AJBA
510.0000
Booking
BKNG
5373.0000
Bridgepoint Group
BPTB
305.4000
Canadian Overseas Petroleum
COPL
0.0600
Assystem
ASY
42.4000
Groupe Crit
CITT
60.2000
Liberty Media Formula A
FWONA
95.2600
Unicorn Mineral Resources Public
UMR
4.5000
TietoEVRY
TIETO
15.5400
Oxford Technology 2 Venture
OT4
6.5000