| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 60.00 | 60.00 | 60.00 | 60.00 | 16.0K |
| 08:16 | 60.79 | 60.79 | 60.79 | 60.79 | 7.5K |
| 08:17 | 61.00 | 61.00 | 61.00 | 61.00 | 5.0K |
| 08:21 | 60.00 | 60.00 | 60.00 | 60.00 | 10.0K |
| 08:29 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 08:30 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 09:35 | 62.98 | 62.98 | 62.98 | 62.98 | 0.1K |
| 09:37 | 62.50 | 62.50 | 62.50 | 62.50 | 0.8K |
| 09:42 | 62.50 | 62.50 | 62.50 | 62.50 | 0.8K |
| 09:46 | 62.50 | 62.50 | 62.50 | 62.50 | 1.9K |
| 10:24 | 62.44 | 62.44 | 62.44 | 62.44 | 1.6K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
169.75
2019-12-16
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
1.4M
2016-08-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
23.4%
Start: 2015-01-02
Fall Proportion
25.5%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+14.96%
2020-02-26
Max Daily Loss
-20.55%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+22.13%
2021-02
Max Monthly Loss
-47.29%
2020-03