Vianet

VNET
🏛️ uk →
70.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 62.94 62.94 62.94 62.94 0.0K
09:39 61.10 61.10 61.10 61.10 4.8K
09:49 62.40 62.40 62.40 62.40 4.8K
09:51 62.40 62.40 62.40 62.40 5.3K
11:16 62.10 62.10 62.10 62.10 10.0K
11:24 62.00 62.00 62.00 62.00 15.0K
11:47 62.70 62.70 62.70 62.70 5.0K
13:49 62.15 62.15 62.15 62.15 11.0K
14:12 62.15 62.15 62.15 62.15 0.3K
14:46 62.00 62.00 62.00 62.00 10.0K
15:24 62.60 62.60 62.60 62.60 3.2K
16:35 62.50 62.50 62.50 62.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available