Vianet

VNET
🏛️ uk →
70.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.60 62.60 62.60 62.60 1.8K
08:06 62.66 62.66 62.66 62.66 2.0K
08:49 62.70 62.70 62.70 62.70 1.1K
10:15 62.25 62.64 62.25 62.64 18.0K
10:26 63.50 63.50 63.50 63.50 2.5K
10:54 64.50 64.50 64.50 64.50 1.5K
11:11 64.75 64.75 64.75 64.75 15.4K
11:45 63.40 63.40 63.40 63.40 5.2K
11:48 63.34 63.34 63.34 63.34 1.6K
11:57 63.34 63.34 63.34 63.34 0.0K
14:19 63.90 63.90 63.90 63.90 1.6K
15:14 63.34 63.34 63.34 63.34 3.9K
15:19 62.35 62.35 62.35 62.35 5.0K
15:29 62.95 62.95 62.95 62.95 0.0K
15:33 62.95 62.95 62.95 62.95 0.0K
15:45 62.95 62.95 62.95 62.95 0.1K
16:35 62.50 62.50 62.50 62.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available