| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 69.15 | 71.25 | 69.15 | 71.25 | 1.9K |
| 08:02 | 71.25 | 71.25 | 71.25 | 71.25 | 0.5K |
| 11:06 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0K |
| 11:07 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 11:09 | 74.00 | 74.00 | 73.00 | 73.00 | 7.0K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 11:12 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 11:16 | 75.00 | 75.97 | 75.00 | 75.97 | 3.0K |
| 12:39 | 74.24 | 74.24 | 74.24 | 74.24 | 2.9K |
| 12:42 | 76.75 | 76.75 | 76.75 | 76.75 | 6.5K |
| 12:58 | 76.75 | 76.75 | 76.75 | 76.75 | 0.2K |
| 13:18 | 76.75 | 76.75 | 76.75 | 76.75 | 0.9K |
| 13:21 | 74.00 | 74.00 | 74.00 | 74.00 | 4.7K |
| 13:34 | 76.75 | 76.75 | 76.75 | 76.75 | 1.0K |
| 13:43 | 76.96 | 76.96 | 76.96 | 76.96 | 2.0K |
| 14:25 | 74.70 | 74.70 | 74.70 | 74.70 | 0.6K |
| 14:27 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 14:55 | 77.75 | 77.75 | 77.75 | 77.75 | 1.0K |
| 14:59 | 77.50 | 77.50 | 77.50 | 77.50 | 1.3K |
| 15:53 | 77.50 | 77.50 | 77.50 | 77.50 | 1.3K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |