| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 74.06 | 74.06 | 74.06 | 74.06 | 0.2K |
| 09:45 | 75.80 | 75.80 | 75.80 | 75.80 | 5.0K |
| 09:59 | 75.80 | 75.80 | 75.80 | 75.80 | 3.6K |
| 10:12 | 76.00 | 76.00 | 76.00 | 76.00 | 15.8K |
| 10:33 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 13:30 | 76.90 | 76.90 | 76.90 | 76.90 | 3.0K |
| 16:22 | 75.35 | 75.35 | 75.35 | 75.35 | 2.7K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
169.75
2019-12-16
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
1.4M
2016-08-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
23.4%
Start: 2015-01-02
Fall Proportion
25.5%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+14.96%
2020-02-26
Max Daily Loss
-20.55%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+22.13%
2021-02
Max Monthly Loss
-47.29%
2020-03