| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:50 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 14:32 | 75.00 | 75.00 | 75.00 | 75.00 | 5.5K |
| 16:35 | 76.50 | 76.50 | 76.50 | 76.50 | 25.0K |
Historical Data Overview
Historical Price Range
Historical High
169.75
2019-12-16
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
1.4M
2016-08-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
23.4%
Start: 2015-01-02
Fall Proportion
25.5%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+14.96%
2020-02-26
Max Daily Loss
-20.55%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+22.13%
2021-02
Max Monthly Loss
-47.29%
2020-03
Related Stocks
Volution Group
FAN
627.0000
Property Franchise
TPFG
586.0000
Partners Group
PGHN
1028.5000
Strategic Minerals
SMLP
0.3750
Monks Investment Trust
MNKS
1472.0000
Hannover Rueckversicherung SE
HNRGn
256.4000
Artemis Resources
ARV
0.3800
UniCredit
CRDI
64.9200
Balfour Beatty
BALF
644.0000
Topps Tiles
TPT
37.3000