Viant Technology

DSP
🏛️ usa →
8.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.25 13.25 5.5K
09:31 13.24 13.24 13.24 13.24 3.1K
09:33 13.28 13.32 13.28 13.28 0.3K
09:34 13.28 13.28 13.28 13.28 0.2K
09:35 13.25 13.25 13.25 13.25 0.5K
09:45 13.31 13.38 13.31 13.38 0.9K
09:50 13.41 13.41 13.41 13.41 0.2K
09:51 13.49 13.49 13.49 13.49 1.4K
09:52 13.47 13.47 13.47 13.47 0.6K
09:56 13.49 13.49 13.49 13.49 1.1K
10:00 13.56 13.59 13.56 13.59 0.4K
10:01 13.59 13.59 13.59 13.59 0.6K
10:07 13.58 13.61 13.58 13.61 1.0K
10:14 13.65 13.65 13.62 13.62 0.8K
10:15 13.61 13.61 13.61 13.61 0.7K
10:18 13.63 13.63 13.63 13.63 0.4K
10:21 13.64 13.64 13.64 13.64 0.4K
10:26 13.59 13.59 13.59 13.59 1.7K
10:32 13.55 13.64 13.55 13.64 4.6K
10:33 13.66 13.67 13.66 13.67 3.0K
10:34 13.65 13.65 13.65 13.65 0.3K
10:35 13.67 13.67 13.66 13.66 1.1K
10:36 13.64 13.64 13.64 13.64 1.2K
10:38 13.63 13.67 13.63 13.67 1.9K
10:43 13.70 13.70 13.70 13.70 0.5K
10:45 13.72 13.74 13.72 13.74 1.0K
10:46 13.70 13.70 13.70 13.70 1.1K
10:48 13.71 13.71 13.71 13.71 0.7K
10:50 13.69 13.69 13.69 13.69 0.5K
10:54 13.70 13.70 13.69 13.69 2.2K
11:01 13.74 13.74 13.74 13.74 1.9K
11:06 13.76 13.76 13.76 13.76 0.3K
11:09 13.76 13.76 13.76 13.76 0.4K
11:13 13.75 13.75 13.75 13.75 0.1K
11:14 13.77 13.77 13.77 13.77 0.5K
11:17 13.77 13.77 13.77 13.77 4.8K
11:18 13.77 13.77 13.74 13.74 3.6K
11:27 13.73 13.73 13.71 13.71 2.2K
11:28 13.71 13.71 13.71 13.71 0.5K
11:29 13.71 13.71 13.71 13.71 0.1K
11:31 13.71 13.74 13.71 13.74 0.6K
11:32 13.72 13.74 13.72 13.74 1.7K
11:33 13.72 13.72 13.72 13.72 0.4K
11:35 13.71 13.71 13.71 13.71 0.2K
11:36 13.75 13.75 13.75 13.75 2.3K
11:37 13.76 13.76 13.74 13.73 0.7K
11:38 13.76 13.76 13.76 13.76 0.7K
11:41 13.77 13.77 13.77 13.77 0.2K
11:43 13.75 13.75 13.75 13.75 0.4K
11:44 13.75 13.75 13.75 13.75 1.0K
11:47 13.72 13.72 13.72 13.72 0.7K
11:49 13.74 13.75 13.74 13.75 16.9K
11:51 13.74 13.74 13.74 13.74 0.5K
11:56 13.76 13.76 13.76 13.76 0.7K
11:59 13.78 13.78 13.78 13.78 0.7K
12:01 13.75 13.75 13.75 13.75 0.8K
12:05 13.69 13.69 13.69 13.69 0.3K
12:08 13.69 13.69 13.69 13.69 0.3K
12:10 13.72 13.72 13.71 13.72 1.3K
12:11 13.74 13.76 13.74 13.76 1.3K
12:13 13.77 13.77 13.77 13.77 0.5K
12:18 13.76 13.76 13.76 13.76 0.5K
12:21 13.76 13.76 13.75 13.75 0.7K
12:24 13.76 13.76 13.76 13.76 2.1K
12:25 13.76 13.78 13.76 13.78 0.5K
12:28 13.79 13.79 13.79 13.79 0.7K
12:29 13.80 13.80 13.80 13.80 0.6K
12:30 13.78 13.78 13.78 13.78 0.5K
12:31 13.80 13.81 13.80 13.81 2.7K
12:38 13.85 13.85 13.85 13.85 0.3K
12:40 13.81 13.81 13.81 13.81 1.3K
12:45 13.81 13.81 13.79 13.79 1.0K
12:47 13.79 13.79 13.77 13.77 2.0K
12:48 13.77 13.77 13.76 13.76 2.7K
12:50 13.75 13.75 13.75 13.75 0.9K
12:51 13.77 13.77 13.77 13.77 0.1K
12:52 13.76 13.77 13.75 13.75 1.1K
12:53 13.76 13.76 13.76 13.76 1.8K
12:54 13.78 13.78 13.78 13.78 0.2K
12:55 13.78 13.78 13.78 13.78 0.6K
12:56 13.78 13.78 13.78 13.78 1.2K
12:57 13.82 13.82 13.82 13.82 0.6K
12:58 13.82 13.82 13.81 13.81 1.9K
12:59 13.81 13.83 13.79 13.80 5.6K
13:00 13.80 13.80 13.80 13.80 8.2K
15:59 13.78 13.78 13.78 13.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available