Viant Technology

DSP
🏛️ usa →
8.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.69 13.56 13.69 7.4K
09:31 13.69 13.69 13.65 13.65 0.3K
09:32 13.62 13.62 13.62 13.62 2.0K
09:39 13.65 13.65 13.65 13.65 0.2K
09:40 13.51 13.51 13.51 13.51 0.8K
09:49 13.61 13.61 13.61 13.61 0.2K
09:53 13.67 13.67 13.67 13.67 0.3K
09:54 13.62 13.62 13.62 13.62 0.1K
09:55 13.67 13.67 13.62 13.62 0.8K
09:59 13.64 13.64 13.64 13.64 0.5K
10:02 13.71 13.71 13.71 13.71 0.3K
10:03 13.73 13.83 13.73 13.83 3.5K
10:04 13.73 13.73 13.73 13.73 1.8K
10:08 13.84 13.84 13.84 13.84 0.1K
10:11 13.76 13.76 13.75 13.75 0.7K
10:12 13.75 13.75 13.75 13.75 0.4K
10:17 13.78 13.78 13.72 13.72 0.3K
10:19 13.77 13.77 13.77 13.77 0.6K
10:23 13.68 13.68 13.68 13.68 0.5K
10:26 13.68 13.68 13.68 13.68 0.3K
10:27 13.63 13.63 13.63 13.63 1.6K
10:30 13.63 13.63 13.63 13.63 0.2K
10:33 13.60 13.60 13.60 13.60 0.1K
10:34 13.62 13.62 13.62 13.62 0.7K
10:37 13.60 13.60 13.60 13.60 0.6K
10:45 13.57 13.57 13.57 13.57 0.2K
10:46 13.61 13.61 13.61 13.61 0.5K
10:51 13.63 13.63 13.63 13.63 0.4K
10:53 13.59 13.59 13.59 13.59 0.6K
10:54 13.61 13.61 13.61 13.61 0.3K
10:55 13.60 13.60 13.60 13.60 0.5K
11:00 13.61 13.61 13.61 13.61 0.7K
11:04 13.63 13.63 13.63 13.63 0.2K
11:06 13.56 13.56 13.56 13.56 0.5K
11:08 13.52 13.52 13.52 13.52 0.2K
11:13 13.53 13.53 13.53 13.53 0.2K
11:16 13.55 13.55 13.55 13.55 0.2K
11:18 13.55 13.55 13.55 13.55 0.1K
11:19 13.55 13.55 13.55 13.55 0.2K
11:24 13.55 13.55 13.53 13.53 0.3K
11:26 13.55 13.55 13.55 13.55 0.9K
11:36 13.53 13.53 13.51 13.51 1.9K
11:47 13.53 13.53 13.53 13.53 0.4K
11:51 13.53 13.53 13.53 13.53 0.3K
11:52 13.54 13.54 13.54 13.54 0.1K
11:53 13.54 13.56 13.54 13.56 4.1K
11:54 13.54 13.54 13.54 13.54 0.3K
11:57 13.58 13.58 13.58 13.58 2.3K
12:00 13.63 13.63 13.63 13.63 1.1K
12:15 13.64 13.64 13.64 13.64 0.2K
12:19 13.63 13.63 13.61 13.61 1.6K
12:20 13.59 13.59 13.58 13.58 0.4K
12:21 13.56 13.57 13.54 13.54 1.8K
12:22 13.53 13.54 13.53 13.54 0.6K
12:23 13.58 13.58 13.58 13.58 1.1K
12:26 13.56 13.56 13.56 13.56 0.1K
12:28 13.56 13.56 13.56 13.56 0.2K
12:29 13.56 13.56 13.56 13.56 0.6K
12:34 13.61 13.63 13.61 13.63 1.3K
12:38 13.59 13.59 13.59 13.59 0.9K
12:43 13.58 13.58 13.58 13.58 0.2K
12:45 13.58 13.58 13.58 13.58 0.3K
12:48 13.59 13.59 13.59 13.59 1.0K
12:54 13.58 13.58 13.58 13.58 0.7K
12:58 13.59 13.59 13.59 13.59 0.1K
12:59 13.59 13.59 13.59 13.59 0.2K
13:00 13.60 13.60 13.60 13.60 1.2K
13:04 13.64 13.64 13.63 13.63 1.1K
13:06 13.63 13.63 13.63 13.63 1.0K
13:08 13.70 13.70 13.70 13.70 0.2K
13:13 13.69 13.73 13.69 13.73 4.0K
13:14 13.71 13.74 13.71 13.74 2.5K
13:15 13.72 13.72 13.72 13.72 0.3K
13:16 13.71 13.71 13.71 13.71 0.8K
13:20 13.72 13.72 13.72 13.72 0.2K
13:24 13.72 13.72 13.72 13.72 0.5K
13:29 13.69 13.69 13.69 13.69 0.1K
13:30 13.72 13.72 13.72 13.72 0.3K
13:35 13.69 13.71 13.69 13.71 0.3K
13:36 13.66 13.66 13.66 13.66 1.1K
13:41 13.66 13.66 13.66 13.66 0.1K
13:42 13.67 13.67 13.67 13.67 0.6K
13:45 13.70 13.70 13.70 13.70 1.2K
13:47 13.70 13.70 13.70 13.70 0.6K
13:48 13.68 13.68 13.68 13.68 0.8K
13:54 13.67 13.67 13.67 13.67 1.3K
14:02 13.66 13.66 13.66 13.66 0.2K
14:03 13.66 13.66 13.66 13.66 0.8K
14:07 13.66 13.66 13.66 13.66 1.6K
14:16 13.64 13.65 13.64 13.65 5.1K
14:20 13.61 13.64 13.61 13.64 0.8K
14:21 13.63 13.63 13.60 13.60 6.4K
14:24 13.60 13.60 13.60 13.60 1.9K
14:25 13.67 13.67 13.67 13.67 3.2K
14:26 13.65 13.65 13.65 13.65 0.9K
14:28 13.63 13.63 13.63 13.63 0.1K
14:29 13.63 13.63 13.63 13.63 0.2K
14:30 13.61 13.61 13.61 13.61 0.1K
14:31 13.61 13.61 13.61 13.61 0.6K
14:33 13.61 13.61 13.61 13.61 0.1K
14:34 13.61 13.62 13.61 13.62 0.4K
14:35 13.62 13.62 13.62 13.62 0.1K
14:36 13.62 13.67 13.62 13.67 2.0K
14:37 13.75 13.75 13.75 13.75 3.0K
14:38 13.73 13.74 13.73 13.74 0.9K
14:39 13.75 13.75 13.75 13.75 0.9K
14:42 13.78 13.78 13.77 13.77 0.5K
14:43 13.78 13.78 13.77 13.77 0.9K
14:46 13.78 13.78 13.78 13.78 0.1K
14:47 13.78 13.78 13.78 13.78 1.9K
14:50 13.77 13.77 13.77 13.77 0.2K
14:52 13.78 13.78 13.76 13.76 3.1K
14:54 13.76 13.76 13.76 13.76 0.3K
14:58 13.79 13.83 13.79 13.83 1.7K
15:00 13.83 13.83 13.82 13.82 0.8K
15:02 13.80 13.80 13.80 13.80 1.5K
15:05 13.77 13.78 13.77 13.78 1.6K
15:06 13.79 13.79 13.76 13.76 1.5K
15:11 13.75 13.75 13.75 13.75 0.2K
15:13 13.78 13.78 13.78 13.78 2.1K
15:14 13.80 13.80 13.80 13.80 0.3K
15:16 13.78 13.78 13.78 13.78 1.0K
15:20 13.79 13.79 13.78 13.78 0.9K
15:25 13.76 13.76 13.76 13.76 0.5K
15:26 13.78 13.78 13.78 13.78 1.0K
15:29 13.75 13.75 13.75 13.75 1.1K
15:31 13.75 13.75 13.75 13.75 0.1K
15:32 13.76 13.77 13.75 13.77 2.2K
15:38 13.76 13.76 13.76 13.76 2.9K
15:44 13.75 13.75 13.75 13.75 2.2K
15:47 13.73 13.73 13.73 13.73 0.5K
15:48 13.70 13.70 13.69 13.69 1.3K
15:50 13.68 13.68 13.68 13.68 1.3K
15:52 13.68 13.68 13.68 13.68 0.7K
15:53 13.67 13.70 13.67 13.70 6.3K
15:56 13.75 13.75 13.73 13.73 2.3K
15:57 13.72 13.72 13.72 13.72 0.9K
15:58 13.72 13.73 13.72 13.73 5.0K
15:59 13.72 13.73 13.69 13.69 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available