Viant Technology

DSP
🏛️ usa →
8.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.66 13.66 13.66 2.6K
09:32 13.76 13.76 13.76 13.76 8.0K
09:36 13.75 13.79 13.75 13.79 1.4K
09:37 13.69 13.69 13.69 13.69 0.4K
09:38 13.69 13.69 13.69 13.69 1.2K
09:45 13.95 13.95 13.95 13.95 0.2K
09:49 13.80 13.80 13.71 13.71 1.9K
09:51 13.80 13.80 13.80 13.80 0.2K
09:53 13.67 13.67 13.48 13.48 9.3K
09:54 13.67 13.74 13.67 13.74 0.7K
09:59 13.67 13.67 13.67 13.67 5.0K
10:00 13.69 13.69 13.69 13.69 0.2K
10:01 13.59 13.59 13.59 13.59 0.1K
10:03 13.76 13.76 13.76 13.76 0.3K
10:07 13.71 13.71 13.71 13.71 0.2K
10:08 13.74 13.84 13.74 13.84 0.2K
10:09 13.84 13.84 13.82 13.82 0.5K
10:13 13.79 13.79 13.79 13.79 0.4K
10:16 13.77 13.77 13.77 13.77 0.2K
10:17 13.71 13.71 13.71 13.71 0.9K
10:25 13.58 13.58 13.58 13.58 0.4K
10:36 13.69 13.69 13.69 13.69 1.2K
10:38 13.63 13.63 13.63 13.63 1.6K
11:07 13.70 13.70 13.70 13.70 1.1K
11:12 13.71 13.71 13.71 13.71 0.5K
11:15 13.73 13.74 13.73 13.74 0.3K
11:18 13.74 13.74 13.74 13.74 1.2K
11:20 13.71 13.71 13.71 13.71 1.3K
11:22 13.71 13.71 13.67 13.67 0.8K
11:30 13.65 13.65 13.65 13.65 0.2K
11:32 13.67 13.67 13.67 13.67 0.8K
11:34 13.71 13.71 13.71 13.71 0.1K
11:36 13.71 13.71 13.71 13.71 0.2K
11:37 13.69 13.69 13.69 13.69 1.2K
11:47 13.67 13.67 13.67 13.67 1.3K
12:05 13.69 13.69 13.69 13.69 0.1K
12:07 13.71 13.71 13.71 13.71 1.0K
12:17 13.71 13.71 13.69 13.69 0.8K
12:22 13.70 13.71 13.70 13.71 0.5K
12:23 13.72 13.72 13.72 13.72 1.5K
12:25 13.70 13.70 13.70 13.70 0.2K
12:27 13.69 13.69 13.69 13.69 0.3K
12:30 13.65 13.65 13.65 13.65 1.4K
12:35 13.65 13.65 13.65 13.65 1.1K
12:43 13.64 13.64 13.64 13.64 0.7K
12:52 13.65 13.65 13.65 13.65 0.7K
12:55 13.64 13.64 13.64 13.64 0.1K
12:57 13.61 13.61 13.61 13.61 4.4K
13:04 13.60 13.60 13.60 13.60 1.6K
13:16 13.57 13.57 13.55 13.57 4.7K
13:18 13.63 13.63 13.63 13.63 0.4K
13:28 13.59 13.59 13.59 13.59 0.3K
13:32 13.60 13.60 13.60 13.60 0.5K
13:33 13.62 13.62 13.62 13.62 0.1K
13:34 13.61 13.61 13.61 13.61 0.2K
13:41 13.60 13.60 13.60 13.60 1.0K
13:56 13.62 13.62 13.62 13.62 0.4K
14:04 13.63 13.63 13.63 13.63 1.0K
14:05 13.62 13.62 13.62 13.62 2.1K
14:07 13.62 13.62 13.62 13.62 1.4K
14:30 13.58 13.58 13.58 13.58 0.6K
14:32 13.56 13.56 13.56 13.56 0.3K
14:33 13.56 13.56 13.56 13.56 0.9K
14:34 13.62 13.62 13.62 13.62 1.6K
14:36 13.61 13.61 13.61 13.61 0.4K
14:39 13.62 13.62 13.62 13.61 0.6K
14:43 13.62 13.62 13.62 13.62 0.6K
14:49 13.60 13.60 13.60 13.60 0.2K
14:53 13.61 13.61 13.61 13.61 0.3K
14:55 13.62 13.64 13.62 13.64 1.4K
14:58 13.65 13.65 13.65 13.65 0.4K
15:03 13.63 13.63 13.63 13.63 0.3K
15:04 13.63 13.63 13.62 13.62 1.3K
15:09 13.63 13.63 13.63 13.63 0.3K
15:11 13.63 13.63 13.63 13.63 0.5K
15:13 13.64 13.64 13.63 13.63 1.7K
15:14 13.64 13.64 13.64 13.64 0.2K
15:17 13.65 13.65 13.65 13.65 0.2K
15:18 13.63 13.63 13.63 13.63 1.2K
15:19 13.63 13.63 13.63 13.63 1.1K
15:24 13.64 13.64 13.64 13.64 0.3K
15:25 13.65 13.65 13.65 13.65 1.9K
15:33 13.65 13.65 13.65 13.65 0.2K
15:34 13.65 13.65 13.65 13.65 2.5K
15:37 13.63 13.63 13.63 13.63 1.3K
15:38 13.60 13.60 13.60 13.60 1.9K
15:42 13.62 13.62 13.62 13.62 0.2K
15:44 13.61 13.61 13.61 13.61 0.8K
15:45 13.63 13.63 13.63 13.63 1.0K
15:47 13.61 13.61 13.61 13.61 0.5K
15:48 13.61 13.61 13.61 13.61 0.3K
15:49 13.61 13.61 13.61 13.61 1.6K
15:53 13.58 13.58 13.58 13.58 0.4K
15:54 13.58 13.58 13.58 13.58 0.3K
15:55 13.57 13.57 13.57 13.57 2.1K
15:57 13.56 13.56 13.56 13.56 0.4K
15:58 13.57 13.57 13.57 13.57 2.8K
15:59 13.55 13.56 13.55 13.56 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available