13.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
76.60
2020-03-16
Historical Low
9.60
2019-12-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
42.7%
Start: 2018-09-21
Fall Proportion
50.6%
Total1786Trading Days
Daily Change Extremes
Max Daily Gain
+54.92%
2020-02-19
Max Daily Loss
-17.34%
2020-03-26
Monthly Change Extremes
Max Monthly Gain
+154.07%
2020-02
Max Monthly Loss
-38.86%
2020-04
Related Stocks
IBEX 35 Energy
IBEXIE
1736.3000
BCN ROE 30
BCNR30
26995.3300
IBEX 35 Triple Leverage
IBEXTL
1842.3000
Madrid Basic Materials Industry and Construction
ICNS.MA
2370.4100
IBEX35 Target Volatility 10% Standard
IBEXVA
282.3000
IBEX35 Target Volatility 12% Standard
IBEXVB
314.5000
IBEX 35 Mini
15155.7998
IBEX 35
ES35
15558.3000
BCN Textiles
ITEX.BC
2070.3200
BCN Cement & Construction
ICEM.BC
1070.4600
Hot Stocks
IBEX 35 Leverage X10
IBEXUX
8105.4000
IBEX 35 Net Leverage X5
IBEXLN
2660.0000
IBEX 35 Net Leverage X3
IBEXTN
31853.2000
Madrid Consumer Goods
IBDC.MA
6213.2800
IBEX 35 Double Leveraged
IBEXDL
10258.5000
IBEX 35 Double Leverage GR
IBEXDLG
6661.8000
IBEX 35 Double Leverage Net Return
IBEXDLN
5213.9000
BCN Textiles
ITEX.BC
2031.4800
Madrid Technology and Telecommunications
ICMS.MA
770.2100
IBEX35 Target Volatility 18% Standard
IBEXVD
406.9000