VIBEX

VIBEX
🏛️ spain →
13.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.70 13.70 13.70 13.70 0.0M
2025-09-25 14.00 14.00 14.00 14.00 0.0M
2025-09-24 13.80 13.80 13.80 13.80 0.0M
2025-09-23 13.70 13.70 13.70 13.70 0.0M
2025-09-22 14.20 14.20 14.20 14.20 0.0M
2025-09-19 13.20 13.20 13.20 13.20 0.0M
2025-09-18 13.80 13.80 13.80 13.80 0.0M
2025-09-17 14.80 14.80 14.80 14.80 0.0M
2025-09-16 13.70 13.70 13.70 13.70 0.0M
2025-09-15 12.90 12.90 12.90 12.90 0.0M
2025-09-12 12.90 12.90 12.90 12.90 0.0M
2025-09-11 13.10 13.10 13.10 13.10 0.0M
2025-09-10 13.60 13.60 13.60 13.60 0.0M
2025-09-09 14.10 14.10 14.10 14.10 0.0M
2025-09-08 14.40 14.40 14.40 14.40 0.0M
2025-09-05 13.90 13.90 13.90 13.90 0.0M
2025-09-04 14.60 14.60 14.60 14.60 0.0M
2025-09-03 15.30 15.30 15.30 15.30 0.0M
2025-09-02 15.80 15.80 15.80 15.80 0.0M
2025-09-01 15.00 15.00 15.00 15.00 0.0M
2025-08-29 14.70 14.70 14.70 14.70 0.0M
2025-08-28 14.80 14.80 14.80 14.80 0.0M
2025-08-27 15.10 15.10 15.10 15.10 0.0M
2025-08-26 14.50 14.50 14.50 14.50 0.0M
2025-08-25 13.30 13.30 13.30 13.30 0.0M
2025-08-22 13.90 13.90 13.90 13.90 0.0M
2025-08-21 14.30 14.30 14.30 14.30 0.0M
2025-08-20 14.20 14.20 14.20 14.20 0.0M
2025-08-19 14.10 14.10 14.10 14.10 0.0M
2025-08-18 14.90 14.90 14.90 14.90 0.0M
2025-08-15 14.00 14.00 14.00 14.00 0.0M
2025-08-14 13.00 13.00 13.00 13.00 0.0M
2025-08-13 13.30 13.30 13.30 13.30 0.0M
2025-08-12 13.80 13.80 13.80 13.80 0.0M
2025-08-11 13.90 13.90 13.90 13.90 0.0M
2025-08-08 13.20 13.20 13.20 13.20 0.0M
2025-08-07 13.70 13.70 13.70 13.70 0.0M
2025-08-06 14.40 14.40 14.40 14.40 0.0M
2025-08-05 14.30 14.30 14.30 14.30 0.0M
2025-08-04 15.40 15.40 15.40 15.40 0.0M
2025-08-01 15.90 15.90 15.90 15.90 0.0M
2025-07-31 13.20 13.20 13.20 13.20 0.0M
2025-07-30 13.50 13.50 13.50 13.50 0.0M
2025-07-29 13.80 13.80 13.80 13.80 0.0M
2025-07-28 14.00 14.00 14.00 14.00 0.0M
2025-07-25 14.60 14.60 14.60 14.60 0.0M
2025-07-24 15.00 15.00 15.00 15.00 0.0M
2025-07-23 14.90 14.90 14.90 14.90 0.0M
2025-07-22 15.10 15.10 15.10 15.10 0.0M
2025-07-21 15.40 15.40 15.40 15.40 0.0M
2025-07-18 14.40 14.40 14.40 14.40 0.0M
2025-07-17 14.60 14.60 14.60 14.60 0.0M
2025-07-16 14.40 14.40 14.40 14.40 0.0M
2025-07-15 14.40 14.40 14.40 14.40 0.0M
2025-07-14 15.10 15.10 15.10 15.10 0.0M
2025-07-11 13.60 13.60 13.60 13.60 0.0M
2025-07-10 14.00 14.00 14.00 14.00 0.0M
2025-07-09 14.30 14.30 14.30 14.30 0.0M
2025-07-08 14.60 14.60 14.60 14.60 0.0M
2025-07-07 14.80 14.80 14.80 14.80 0.0M
2025-07-04 14.70 14.70 14.70 14.70 0.0M
2025-07-03 14.50 14.50 14.50 14.50 0.0M
2025-07-02 14.50 14.50 14.50 14.50 0.0M
2025-07-01 15.00 15.00 15.00 15.00 0.0M
2025-06-30 15.10 15.10 15.10 15.10 0.0M
2025-06-27 14.90 14.90 14.90 14.90 0.0M
2025-06-26 15.80 15.80 15.80 15.80 0.0M
2025-06-25 15.80 15.80 15.80 15.80 0.0M
2025-06-23 17.00 17.00 17.00 17.00 0.0M
2025-06-20 17.00 17.00 17.00 17.00 0.0M
2025-06-19 18.70 18.70 18.70 18.70 0.0M
2025-06-18 16.80 16.80 16.80 16.80 0.0M
2025-06-17 16.90 16.90 16.90 16.90 0.0M
2025-06-16 16.70 16.70 16.70 16.70 0.0M
2025-06-13 17.30 17.30 17.30 17.30 0.0M
2025-06-12 15.10 15.10 15.10 15.10 0.0M
2025-06-11 14.10 14.10 14.10 14.10 0.0M
2025-06-10 14.10 14.10 14.10 14.10 0.0M
2025-06-09 14.50 14.50 14.50 14.50 0.0M
2025-06-06 14.40 14.40 14.40 14.40 0.0M
2025-06-05 14.90 14.90 14.90 14.90 0.0M
2025-06-04 15.00 15.00 15.00 15.00 0.0M
2025-06-03 15.20 15.20 15.20 15.20 0.0M
2025-06-02 15.80 15.80 15.80 15.80 0.0M
2025-05-30 15.10 15.10 15.10 15.10 0.0M
2025-05-29 15.70 15.70 15.70 15.70 0.0M
2025-05-28 15.20 15.20 15.20 15.20 0.0M
2025-05-27 15.20 15.20 15.20 15.20 0.0M
2025-05-26 15.10 15.10 15.10 15.10 0.0M
2025-05-23 17.20 17.20 17.20 17.20 0.0M
2025-05-22 15.00 15.00 15.00 15.00 0.0M
2025-05-21 14.00 14.00 14.00 14.00 0.0M
2025-05-20 14.10 14.10 14.10 14.10 0.0M
2025-05-19 14.40 14.40 14.40 14.40 0.0M
2025-05-16 13.50 13.50 13.50 13.50 0.0M
2025-05-15 13.10 13.10 13.10 13.10 0.0M
2025-05-14 13.40 13.40 13.40 13.40 0.0M
2025-05-13 13.60 13.60 13.60 13.60 0.0M
2025-05-12 14.50 14.50 14.50 14.50 0.0M
2025-05-09 15.10 15.10 15.10 15.10 0.0M
2025-05-08 15.80 15.80 15.80 15.80 0.0M
2025-05-07 16.20 16.20 16.20 16.20 0.0M
2025-05-06 14.80 14.80 14.80 14.80 0.0M
2025-05-05 14.70 14.70 14.70 14.70 0.0M
2025-05-02 14.90 14.90 14.90 14.90 0.0M
2025-04-30 16.10 16.10 16.10 16.10 0.0M
2025-04-29 16.40 16.40 16.40 16.40 0.0M
2025-04-28 16.30 16.30 16.30 16.30 0.0M
2025-04-25 16.10 16.10 16.10 16.10 0.0M
2025-04-24 17.00 17.00 17.00 17.00 0.0M
2025-04-23 18.10 18.10 18.10 18.10 0.0M
2025-04-22 19.00 19.00 19.00 19.00 0.0M
2025-04-18 18.40 18.40 18.40 18.40 0.0M
2025-04-17 18.40 18.40 18.40 18.40 0.0M
2025-04-16 19.30 19.30 19.30 19.30 0.0M
2025-04-15 20.90 20.90 20.90 20.90 0.0M
2025-04-14 23.80 23.80 23.80 23.80 0.0M
2025-04-11 25.20 25.20 25.20 25.20 0.0M
2025-04-10 26.20 26.20 26.20 26.20 0.0M
2025-04-09 27.20 27.20 27.20 27.20 0.0M
2025-04-08 26.40 26.40 26.40 26.40 0.0M
2025-04-07 24.10 24.10 24.10 24.10 0.0M
2025-04-04 21.10 21.10 21.10 21.10 0.0M
2025-04-03 16.70 16.70 16.70 16.70 0.0M
2025-04-02 15.80 15.80 15.80 15.80 0.0M
2025-04-01 15.60 15.60 15.60 15.60 0.0M
2025-03-31 16.60 16.60 16.60 16.60 0.0M
2025-03-28 15.00 15.00 15.00 15.00 0.0M
2025-03-27 14.50 14.50 14.50 14.50 0.0M
2025-03-26 14.00 14.00 14.00 14.00 0.0M
2025-03-25 14.00 14.00 14.00 14.00 0.0M
2025-03-24 14.80 14.80 14.80 14.80 0.0M
2025-03-21 14.50 14.50 14.50 14.50 0.0M
2025-03-20 15.40 15.40 15.40 15.40 0.0M
2025-03-19 15.00 15.00 15.00 15.00 0.0M
2025-03-18 15.50 15.50 15.50 15.50 0.0M
2025-03-17 16.00 16.00 16.00 16.00 0.0M
2025-03-14 16.20 16.20 16.20 16.20 0.0M
2025-03-13 16.70 16.70 16.70 16.70 0.0M
2025-03-12 17.20 17.20 17.20 17.20 0.0M
2025-03-11 17.90 17.90 17.90 17.90 0.0M
2025-03-10 16.80 16.80 16.80 16.80 0.0M
2025-03-07 16.80 16.80 16.80 16.80 0.0M
2025-03-06 16.50 16.50 16.50 16.50 0.0M
2025-03-05 15.90 15.90 15.90 15.90 0.0M
2025-03-04 15.80 15.80 15.80 15.80 0.0M
2025-03-03 14.70 14.70 14.70 14.70 0.0M
2025-02-28 14.70 14.70 14.70 14.70 0.0M
2025-02-27 13.90 13.90 13.90 13.90 0.0M
2025-02-26 13.50 13.50 13.50 13.50 0.0M
2025-02-25 13.70 13.70 13.70 13.70 0.0M
2025-02-24 13.40 13.40 13.40 13.40 0.0M
2025-02-21 14.20 14.20 14.20 14.20 0.0M
2025-02-20 14.10 14.10 14.10 14.10 0.0M
2025-02-19 13.80 13.80 13.80 13.80 0.0M
2025-02-18 13.00 13.00 13.00 13.00 0.0M
2025-02-17 13.10 13.10 13.10 13.10 0.0M
2025-02-14 13.20 13.20 13.20 13.20 0.0M
2025-02-13 13.10 13.10 13.10 13.10 0.0M
2025-02-12 12.80 12.80 12.80 12.80 0.0M
2025-02-11 13.10 13.10 13.10 13.10 0.0M
2025-02-10 13.20 13.20 13.20 13.20 0.0M
2025-02-07 12.80 12.80 12.80 12.80 0.0M
2025-02-06 12.60 12.60 12.60 12.60 0.0M
2025-02-05 12.80 12.80 12.80 12.80 0.0M
2025-02-04 13.50 13.50 13.50 13.50 0.0M
2025-02-03 14.00 14.00 14.00 14.00 0.0M
2025-01-31 11.90 11.90 11.90 11.90 0.0M
2025-01-30 12.30 12.30 12.30 12.30 0.0M
2025-01-29 12.00 12.00 12.00 12.00 0.0M
2025-01-28 12.00 12.00 12.00 12.00 0.0M
2025-01-27 12.20 12.20 12.20 12.20 0.0M
2025-01-24 11.80 11.80 11.80 11.80 0.0M
2025-01-23 11.60 11.60 11.60 11.60 0.0M
2025-01-22 12.00 12.00 12.00 12.00 0.0M
2025-01-21 12.90 12.90 12.90 12.90 0.0M
2025-01-20 12.10 12.10 12.10 12.10 0.0M
2025-01-17 12.00 12.00 12.00 12.00 0.0M
2025-01-16 12.40 12.40 12.40 12.40 0.0M
2025-01-15 12.10 12.10 12.10 12.10 0.0M
2025-01-14 13.40 13.40 13.40 13.40 0.0M
2025-01-13 13.80 13.80 13.80 13.80 0.0M
2025-01-10 12.60 12.60 12.60 12.60 0.0M
2025-01-09 12.80 12.80 12.80 12.80 0.0M
2025-01-08 13.20 13.20 13.20 13.20 0.0M
2025-01-07 12.90 12.90 12.90 12.90 0.0M
2025-01-06 13.20 13.20 13.20 13.20 0.0M
2025-01-03 13.00 13.00 13.00 13.00 0.0M
2025-01-02 13.50 13.50 13.50 13.50 0.0M