VIBEX

VIBEX
🏛️ spain →
13.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.40 12.40 12.40 12.40 0.0M
2023-12-28 12.50 12.50 12.50 12.50 0.0M
2023-12-27 12.30 12.30 12.30 12.30 0.0M
2023-12-26 11.50 11.50 11.50 11.50 0.0M
2023-12-25 11.50 11.50 11.50 11.50 0.0M
2023-12-22 11.50 11.50 11.50 11.50 0.0M
2023-12-21 11.70 11.70 11.70 11.70 0.0M
2023-12-20 11.70 11.70 11.70 11.70 0.0M
2023-12-19 11.80 11.80 11.80 11.80 0.0M
2023-12-18 11.80 11.80 11.80 11.80 0.0M
2023-12-15 11.20 11.20 11.20 11.20 0.0M
2023-12-14 11.60 11.60 11.60 11.60 0.0M
2023-12-13 11.50 11.50 11.50 11.50 0.0M
2023-12-12 11.60 11.60 11.60 11.60 0.0M
2023-12-11 11.90 11.90 11.90 11.90 0.0M
2023-12-08 12.00 12.00 12.00 12.00 0.0M
2023-12-07 12.90 12.90 12.90 12.90 0.0M
2023-12-06 12.40 12.40 12.40 12.40 0.0M
2023-12-05 12.40 12.40 12.40 12.40 0.0M
2023-12-04 12.40 12.40 12.40 12.40 0.0M
2023-12-01 12.10 12.10 12.10 12.10 0.0M
2023-11-30 12.30 12.30 12.30 12.30 0.0M
2023-11-29 12.30 12.30 12.30 12.30 0.0M
2023-11-28 13.10 13.10 13.10 13.10 0.0M
2023-11-27 13.30 13.30 13.30 13.30 0.0M
2023-11-24 13.20 13.20 13.20 13.20 0.0M
2023-11-23 12.90 12.90 12.90 12.90 0.0M
2023-11-22 12.90 12.90 12.90 12.90 0.0M
2023-11-21 13.10 13.10 13.10 13.10 0.0M
2023-11-20 12.90 12.90 12.90 12.90 0.0M
2023-11-17 12.50 12.50 12.50 12.50 0.0M
2023-11-16 12.50 12.50 12.50 12.50 0.0M
2023-11-15 12.60 12.60 12.60 12.60 0.0M
2023-11-14 13.30 13.30 13.30 13.30 0.0M
2023-11-13 13.80 13.80 13.80 13.80 0.0M
2023-11-10 13.60 13.60 13.60 13.60 0.0M
2023-11-09 13.90 13.90 13.90 13.90 0.0M
2023-11-08 14.00 14.00 14.00 14.00 0.0M
2023-11-07 14.30 14.30 14.30 14.30 0.0M
2023-11-03 14.40 14.40 14.40 14.40 0.0M
2023-11-02 14.60 14.60 14.60 14.60 0.0M
2023-11-01 16.00 16.00 16.00 16.00 0.0M
2023-10-31 16.50 16.50 16.50 16.50 0.0M
2023-10-30 16.70 16.70 16.70 16.70 0.0M
2023-10-27 17.10 17.10 17.10 17.10 0.0M
2023-10-26 17.30 17.30 17.30 17.30 0.0M
2023-10-25 17.10 17.10 17.10 17.10 0.0M
2023-10-24 17.50 17.50 17.50 17.50 0.0M
2023-10-23 18.20 18.20 18.20 18.20 0.0M
2023-10-20 17.80 17.80 17.80 17.80 0.0M
2023-10-19 17.50 17.50 17.50 17.50 0.0M
2023-10-18 16.70 16.70 16.70 16.70 0.0M
2023-10-17 16.00 16.00 16.00 16.00 0.0M
2023-10-16 15.60 15.60 15.60 15.60 0.0M
2023-10-13 14.90 14.90 14.90 14.90 0.0M
2023-10-12 13.90 13.90 13.90 13.90 0.0M
2023-10-11 14.60 14.60 14.60 14.60 0.0M
2023-10-10 15.50 15.50 15.50 15.50 0.0M
2023-10-09 16.20 16.20 16.20 16.20 0.0M
2023-10-06 15.90 15.90 15.90 15.90 0.0M
2023-10-05 16.20 16.20 16.20 16.20 0.0M
2023-10-04 15.80 15.80 15.80 15.80 0.0M
2023-10-03 15.50 15.50 15.50 15.50 0.0M
2023-10-02 15.00 15.00 15.00 15.00 0.0M
2023-09-29 14.20 14.20 14.20 14.20 0.0M
2023-09-28 14.90 14.90 14.90 14.90 0.0M
2023-09-27 15.50 15.50 15.50 15.50 0.0M
2023-09-26 15.60 15.60 15.60 15.60 0.0M
2023-09-25 14.70 14.70 14.70 14.70 0.0M
2023-09-22 13.90 13.90 13.90 13.90 0.0M
2023-09-21 13.90 13.90 13.90 13.90 0.0M
2023-09-20 13.60 13.60 13.60 13.60 0.0M
2023-09-19 13.90 13.90 13.90 13.90 0.0M
2023-09-18 13.20 13.20 13.20 13.20 0.0M
2023-09-15 12.40 12.40 12.40 12.40 0.0M
2023-09-14 12.90 12.90 12.90 12.90 0.0M
2023-09-13 14.20 14.20 14.20 14.20 0.0M
2023-09-12 14.10 14.10 14.10 14.10 0.0M
2023-09-11 14.10 14.10 14.10 14.10 0.0M
2023-09-08 14.10 14.10 14.10 14.10 0.0M
2023-09-07 14.10 14.10 14.10 14.10 0.0M
2023-09-06 14.60 14.60 14.60 14.60 0.0M
2023-09-05 14.60 14.60 14.60 14.60 0.0M
2023-09-04 14.10 14.10 14.10 14.10 0.0M
2023-09-01 13.40 13.40 13.40 13.40 0.0M
2023-08-31 13.80 13.80 13.80 13.80 0.0M
2023-08-30 14.10 14.10 14.10 14.10 0.0M
2023-08-29 14.40 14.40 14.40 14.40 0.0M
2023-08-28 14.60 14.60 14.60 14.60 0.0M
2023-08-25 15.00 15.00 15.00 15.00 0.0M
2023-08-24 15.10 15.10 15.10 15.10 0.0M
2023-08-23 15.30 15.30 15.30 15.30 0.0M
2023-08-22 15.00 15.00 15.00 15.00 0.0M
2023-08-21 14.90 14.90 14.90 14.90 0.0M
2023-08-18 15.80 15.80 15.80 15.80 0.0M
2023-08-17 15.40 15.40 15.40 15.40 0.0M
2023-08-16 15.50 15.50 15.50 15.50 0.0M
2023-08-15 15.40 15.40 15.40 15.40 0.0M
2023-08-14 14.80 14.80 14.80 14.80 0.0M
2023-08-11 15.10 15.10 15.10 15.10 0.0M
2023-08-10 15.00 15.00 15.00 15.00 0.0M
2023-08-09 14.90 14.90 14.90 14.90 0.0M
2023-08-08 15.50 15.50 15.50 15.50 0.0M
2023-08-07 15.10 15.10 15.10 15.10 0.0M
2023-08-04 14.80 14.80 14.80 14.80 0.0M
2023-08-03 15.30 15.30 15.30 15.30 0.0M
2023-08-02 14.60 14.60 14.60 14.60 0.0M
2023-08-01 13.40 13.40 13.40 13.40 0.0M
2023-07-31 12.90 12.90 12.90 12.90 0.0M
2023-07-28 12.30 12.30 12.30 12.30 0.0M
2023-07-27 13.00 13.00 13.00 13.00 0.0M
2023-07-26 14.00 14.00 14.00 14.00 0.0M
2023-07-25 13.70 13.70 13.70 13.70 0.0M
2023-07-24 13.70 13.70 13.70 13.70 0.0M
2023-07-21 13.20 13.20 13.20 13.20 0.0M
2023-07-20 13.60 13.60 13.60 13.60 0.0M
2023-07-19 13.90 13.90 13.90 13.90 0.0M
2023-07-18 13.50 13.50 13.50 13.50 0.0M
2023-07-17 14.00 14.00 14.00 14.00 0.0M
2023-07-14 13.20 13.20 13.20 13.20 0.0M
2023-07-13 13.20 13.20 13.20 13.20 0.0M
2023-07-12 13.80 13.80 13.80 13.80 0.0M
2023-07-11 14.60 14.60 14.60 14.60 0.0M
2023-07-10 15.10 15.10 15.10 15.10 0.0M
2023-07-07 14.70 14.70 14.70 14.70 0.0M
2023-07-06 14.10 14.10 14.10 14.10 0.0M
2023-07-05 13.20 13.20 13.20 13.20 0.0M
2023-07-04 12.60 12.60 12.60 12.60 0.0M
2023-07-03 12.20 12.20 12.20 12.20 0.0M
2023-06-30 12.00 12.00 12.00 12.00 0.0M
2023-06-29 12.90 12.90 12.90 12.90 0.0M
2023-06-28 13.50 13.50 13.50 13.50 0.0M
2023-06-27 14.30 14.30 14.30 14.30 0.0M
2023-06-26 14.30 14.30 14.30 14.30 0.0M
2023-06-23 14.30 14.30 14.30 14.30 0.0M
2023-06-22 13.40 13.40 13.40 13.40 0.0M
2023-06-21 12.90 12.90 12.90 12.90 0.0M
2023-06-20 12.80 12.80 12.80 12.80 0.0M
2023-06-19 12.50 12.50 12.50 12.50 0.0M
2023-06-16 12.40 12.40 12.40 12.40 0.0M
2023-06-15 13.10 13.10 13.10 13.10 0.0M
2023-06-14 13.50 13.50 13.50 13.50 0.0M
2023-06-13 14.20 14.20 14.20 14.20 0.0M
2023-06-12 14.00 14.00 14.00 14.00 0.0M
2023-06-09 13.70 13.70 13.70 13.70 0.0M
2023-06-08 13.80 13.80 13.80 13.80 0.0M
2023-06-07 13.90 13.90 13.90 13.90 0.0M
2023-06-06 14.50 14.50 14.50 14.50 0.0M
2023-06-05 14.10 14.10 14.10 14.10 0.0M
2023-06-02 14.30 14.30 14.30 14.30 0.0M
2023-06-01 16.20 16.20 16.20 16.20 0.0M
2023-05-31 16.20 16.20 16.20 16.20 0.0M
2023-05-30 15.10 15.10 15.10 15.10 0.0M
2023-05-29 15.80 15.80 15.80 15.80 0.0M
2023-05-26 16.70 16.70 16.70 16.70 0.0M
2023-05-25 17.70 17.70 17.70 17.70 0.0M
2023-05-24 17.40 17.40 17.40 17.40 0.0M
2023-05-23 15.40 15.40 15.40 15.40 0.0M
2023-05-22 14.80 14.80 14.80 14.80 0.0M
2023-05-19 14.10 14.10 14.10 14.10 0.0M
2023-05-18 14.50 14.50 14.50 14.50 0.0M
2023-05-17 15.20 15.20 15.20 15.20 0.0M
2023-05-16 15.00 15.00 15.00 15.00 0.0M
2023-05-15 15.70 15.70 15.70 15.70 0.0M
2023-05-12 15.30 15.30 15.30 15.30 0.0M
2023-05-11 16.40 16.40 16.40 16.40 0.0M
2023-05-10 16.10 16.10 16.10 16.10 0.0M
2023-05-09 15.90 15.90 15.90 15.90 0.0M
2023-05-08 15.40 15.40 15.40 15.40 0.0M
2023-05-05 15.70 15.70 15.70 15.70 0.0M
2023-05-04 17.50 17.50 17.50 17.50 0.0M
2023-05-03 17.30 17.30 17.30 17.30 0.0M
2023-05-02 15.70 15.70 15.70 15.70 0.0M
2023-04-28 15.00 15.00 15.00 15.00 0.0M
2023-04-27 15.00 15.00 15.00 15.00 0.0M
2023-04-26 15.50 15.50 15.50 15.50 0.0M
2023-04-25 14.30 14.30 14.30 14.30 0.0M
2023-04-24 13.50 13.50 13.50 13.50 0.0M
2023-04-21 13.40 13.40 13.40 13.40 0.0M
2023-04-20 13.20 13.20 13.20 13.20 0.0M
2023-04-18 13.20 13.20 13.20 13.20 0.0M
2023-04-17 13.70 13.70 13.70 13.70 0.0M
2023-04-14 13.80 13.80 13.80 13.80 0.0M
2023-04-13 14.20 14.20 14.20 14.20 0.0M
2023-04-12 15.00 15.00 15.00 15.00 0.0M
2023-04-11 15.70 15.70 15.70 15.70 0.0M
2023-04-06 15.00 15.00 15.00 15.00 0.0M
2023-04-05 15.20 15.20 15.20 15.20 0.0M
2023-04-04 15.30 15.30 15.30 15.30 0.0M
2023-04-03 16.20 16.20 16.20 16.20 0.0M
2023-03-31 15.50 15.50 15.50 15.50 0.0M
2023-03-30 16.10 16.10 16.10 16.10 0.0M
2023-03-29 16.80 16.80 16.80 16.80 0.0M
2023-03-28 18.50 18.50 18.50 18.50 0.0M
2023-03-27 19.20 19.20 19.20 19.20 0.0M
2023-03-24 21.00 21.00 21.00 21.00 0.0M
2023-03-23 18.60 18.60 18.60 18.60 0.0M
2023-03-22 19.40 19.40 19.40 19.40 0.0M
2023-03-21 20.60 20.60 20.60 20.60 0.0M
2023-03-20 24.80 24.80 24.80 24.80 0.0M
2023-03-17 23.10 23.10 23.10 23.10 0.0M
2023-03-16 21.80 21.80 21.80 21.80 0.0M
2023-03-15 22.90 22.90 22.90 22.90 0.0M
2023-03-14 18.00 18.00 18.00 18.00 0.0M
2023-03-13 19.90 19.90 19.90 19.90 0.0M
2023-03-10 16.50 16.50 16.50 16.50 0.0M
2023-03-09 14.30 14.30 14.30 14.30 0.0M
2023-03-08 14.10 14.10 14.10 14.10 0.0M
2023-03-07 14.20 14.20 14.20 14.20 0.0M
2023-03-06 13.90 13.90 13.90 13.90 0.0M
2023-03-03 14.30 14.30 14.30 14.30 0.0M
2023-03-02 15.10 15.10 15.10 15.10 0.0M
2023-03-01 14.20 14.20 14.20 14.20 0.0M
2023-02-28 14.20 14.20 14.20 14.20 0.0M
2023-02-27 14.50 14.50 14.50 14.50 0.0M
2023-02-24 15.40 15.40 15.40 15.40 0.0M
2023-02-23 15.00 15.00 15.00 15.00 0.0M
2023-02-22 16.00 16.00 16.00 16.00 0.0M
2023-02-21 15.40 15.40 15.40 15.40 0.0M
2023-02-20 14.80 14.80 14.80 14.80 0.0M
2023-02-17 14.80 14.80 14.80 14.80 0.0M
2023-02-16 14.30 14.30 14.30 14.30 0.0M
2023-02-15 14.30 14.30 14.30 14.30 0.0M
2023-02-14 14.80 14.80 14.80 14.80 0.0M
2023-02-13 15.50 15.50 15.50 15.50 0.0M
2023-02-10 15.10 15.10 15.10 15.10 0.0M
2023-02-09 13.70 13.70 13.70 13.70 0.0M
2023-02-08 13.60 13.60 13.60 13.60 0.0M
2023-02-07 13.90 13.90 13.90 13.90 0.0M
2023-02-06 13.70 13.70 13.70 13.70 0.0M
2023-02-03 13.30 13.30 13.30 13.30 0.0M
2023-02-02 13.40 13.40 13.40 13.40 0.0M
2023-02-01 14.50 14.50 14.50 14.50 0.0M
2023-01-31 15.50 15.50 15.50 15.50 0.0M
2023-01-30 15.30 15.30 15.30 15.30 0.0M
2023-01-27 13.90 13.90 13.90 13.90 0.0M
2023-01-26 14.00 14.00 14.00 14.00 0.0M
2023-01-25 14.60 14.60 14.60 14.60 0.0M
2023-01-24 15.00 15.00 15.00 15.00 0.0M
2023-01-23 14.50 14.50 14.50 14.50 0.0M
2023-01-20 14.80 14.80 14.80 14.80 0.0M
2023-01-19 15.80 15.80 15.80 15.80 0.0M
2023-01-18 14.20 14.20 14.20 14.20 0.0M
2023-01-17 14.50 14.50 14.50 14.50 0.0M
2023-01-16 14.40 14.40 14.40 14.40 0.0M
2023-01-13 13.70 13.70 13.70 13.70 0.0M
2023-01-12 14.40 14.40 14.40 14.40 0.0M
2023-01-11 15.10 15.10 15.10 15.10 0.0M
2023-01-10 15.20 15.20 15.20 15.20 0.0M
2023-01-09 14.80 14.80 14.80 14.80 0.0M
2023-01-06 15.90 15.90 15.90 15.90 0.0M
2023-01-05 15.70 15.70 15.70 15.70 0.0M
2023-01-04 16.80 16.80 16.80 16.80 0.0M
2023-01-03 17.00 17.00 17.00 17.00 0.0M
2023-01-02 17.30 17.30 17.30 17.30 0.0M