Vicem Energy and Environment JSC

VTV
🏛️ vietnam →
12,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
09:10 13,000.00 13,000.00 12,700.00 12,700.00 0.2K
09:15 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:25 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:40 12,300.00 12,300.00 12,200.00 12,200.00 0.4K
10:35 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:55 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
11:05 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
11:10 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:25 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:20 12,200.00 12,500.00 12,200.00 12,500.00 5.3K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available