12,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 6.0K |
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.1K |
| 09:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.1K |
| 09:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 09:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.0K |
| 09:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 09:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:20 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 1.3K |
| 13:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.7K |
| 15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.1K |