Victory Giant Tech

300476
🏛️ china →
285.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 30.56 30.68 30.11 30.25 6.1M
2021-12-30 30.77 31.25 30.33 30.41 8.0M
2021-12-29 31.33 31.50 30.55 30.61 6.9M
2021-12-28 31.50 32.28 30.89 31.44 7.6M
2021-12-27 31.52 32.25 30.90 31.28 6.8M
2021-12-24 31.80 32.66 31.43 31.71 8.9M
2021-12-23 30.73 31.92 30.51 31.80 13.9M
2021-12-22 30.25 31.19 30.00 30.71 11.1M
2021-12-21 29.59 30.14 29.55 30.04 5.5M
2021-12-20 29.70 30.41 29.40 29.56 8.8M
2021-12-17 30.21 30.48 29.42 29.93 12.6M
2021-12-16 30.85 31.37 30.15 30.30 11.5M
2021-12-15 31.17 32.15 30.54 30.99 10.0M
2021-12-14 31.33 31.40 30.70 31.17 7.6M
2021-12-13 32.16 32.20 30.86 31.50 11.4M
2021-12-10 32.00 32.50 31.17 32.07 12.9M
2021-12-09 31.98 32.50 31.67 32.00 10.5M
2021-12-08 30.62 32.88 30.62 32.08 21.3M
2021-12-07 31.70 31.80 30.15 30.44 15.7M
2021-12-06 32.20 32.31 31.23 31.90 12.6M
2021-12-03 31.21 32.46 30.71 32.07 18.4M
2021-12-02 30.50 32.20 30.30 31.25 20.4M
2021-12-01 30.63 31.50 30.20 30.66 14.5M
2021-11-30 29.91 31.02 29.72 30.56 24.2M
2021-11-29 28.80 29.90 28.55 29.66 18.4M
2021-11-26 29.90 30.20 28.73 29.25 24.0M
2021-11-25 29.49 30.49 29.04 30.00 17.7M
2021-11-24 31.00 31.89 29.65 30.12 39.3M
2021-11-23 30.00 30.54 29.55 30.14 18.9M
2021-11-22 30.14 30.83 29.45 30.50 30.0M
2021-11-19 28.23 30.55 28.20 29.89 37.6M
2021-11-18 28.36 29.08 27.80 27.91 13.9M
2021-11-17 27.95 28.73 27.41 28.55 17.0M
2021-11-16 27.19 28.77 26.95 28.08 20.5M
2021-11-15 27.50 28.64 27.22 27.35 18.4M
2021-11-12 26.25 28.14 26.10 27.31 22.5M
2021-11-11 26.14 26.82 25.44 26.25 14.7M
2021-11-10 26.71 27.26 26.02 26.20 14.3M
2021-11-09 26.90 27.43 26.35 26.89 10.8M
2021-11-08 27.26 27.46 26.08 27.00 15.1M
2021-11-05 28.18 28.70 27.35 27.53 14.5M
2021-11-04 26.30 28.88 26.12 28.03 22.7M
2021-11-03 27.29 27.39 25.88 26.41 12.7M
2021-11-02 28.10 28.68 26.92 27.33 19.3M
2021-11-01 26.32 28.00 26.32 27.86 16.6M
2021-10-29 26.88 27.47 26.09 26.32 12.9M
2021-10-28 27.89 27.95 26.50 26.83 14.5M
2021-10-27 27.62 28.19 27.06 27.89 10.1M
2021-10-26 29.00 29.05 27.45 27.79 17.1M
2021-10-25 28.93 29.37 27.83 29.20 11.6M
2021-10-22 29.26 29.50 28.57 28.73 11.7M
2021-10-21 27.89 29.38 27.20 29.30 21.5M
2021-10-20 27.67 28.83 27.65 28.09 15.0M
2021-10-19 28.00 28.29 26.76 27.63 15.2M
2021-10-18 27.97 28.77 27.55 28.30 13.0M
2021-10-15 26.36 28.67 26.04 28.01 19.5M
2021-10-14 26.64 26.97 25.18 26.64 12.7M
2021-10-13 26.39 27.12 26.21 27.04 10.4M
2021-10-12 26.68 27.29 26.04 26.38 17.0M
2021-10-11 28.27 28.45 26.34 26.51 23.4M
2021-10-08 29.25 29.30 27.86 28.60 20.8M
2021-09-30 27.01 28.97 26.50 28.40 31.1M
2021-09-29 26.33 27.38 25.86 27.03 23.3M
2021-09-28 25.20 27.63 24.16 26.72 26.2M
2021-09-27 25.97 26.93 24.72 25.13 17.3M
2021-09-24 25.40 26.48 25.40 25.60 13.9M
2021-09-23 24.45 26.28 24.43 25.58 14.2M
2021-09-22 24.10 24.82 23.95 24.43 10.5M
2021-09-17 26.27 26.87 24.70 24.87 19.6M
2021-09-16 25.06 26.60 24.82 25.69 18.9M
2021-09-15 25.50 25.61 24.50 25.22 10.5M
2021-09-14 24.78 26.07 24.66 25.12 16.3M
2021-09-13 25.50 25.69 24.27 24.37 14.0M
2021-09-10 25.28 25.70 24.78 25.51 13.6M
2021-09-09 25.27 25.97 24.82 25.27 12.9M
2021-09-08 26.98 27.10 25.43 25.66 21.4M
2021-09-07 26.98 27.36 26.43 26.65 21.1M
2021-09-06 24.11 27.50 23.97 27.19 40.0M
2021-09-03 23.97 24.48 23.62 23.83 8.6M
2021-09-02 23.26 23.95 22.85 23.81 9.5M
2021-09-01 22.99 24.20 22.55 23.61 15.8M
2021-08-31 23.69 23.80 22.48 22.99 12.9M
2021-08-30 24.57 25.05 23.60 23.81 13.6M
2021-08-27 23.00 24.47 22.94 24.21 17.6M
2021-08-26 23.17 23.47 22.68 22.74 7.9M
2021-08-25 23.12 23.49 22.78 23.30 8.1M
2021-08-24 22.97 23.19 22.61 23.05 7.7M
2021-08-23 22.58 23.05 22.45 22.97 9.8M
2021-08-20 22.22 22.68 21.91 22.44 9.0M
2021-08-19 22.18 22.78 22.10 22.33 7.5M
2021-08-18 22.43 22.65 22.12 22.27 8.6M
2021-08-17 23.32 23.55 22.25 22.38 12.9M
2021-08-16 24.15 24.30 23.06 23.45 15.6M
2021-08-13 26.35 26.50 23.90 24.07 27.9M
2021-08-12 24.38 27.09 24.33 26.30 32.0M
2021-08-11 24.26 25.02 23.92 24.24 14.0M
2021-08-10 24.88 24.89 23.85 24.41 15.3M
2021-08-09 24.73 25.33 23.70 25.04 17.9M
2021-08-06 25.62 25.88 24.51 24.83 15.0M
2021-08-05 24.50 25.98 24.35 25.61 20.7M
2021-08-04 24.13 25.10 24.13 24.76 14.0M
2021-08-03 25.05 25.33 24.12 24.44 21.8M
2021-08-02 25.15 25.72 24.69 25.40 26.5M
2021-07-30 25.80 25.80 24.78 25.00 27.0M
2021-07-29 23.79 26.59 23.44 26.03 46.6M
2021-07-28 22.50 23.95 21.10 23.35 41.3M
2021-07-27 20.44 24.26 20.34 23.27 52.8M
2021-07-26 20.31 20.56 19.90 20.22 6.0M
2021-07-23 20.85 21.10 20.32 20.36 5.8M
2021-07-22 21.00 21.03 20.56 20.89 4.9M
2021-07-21 20.87 21.07 20.70 20.88 4.8M
2021-07-20 20.68 21.15 20.67 20.77 5.0M
2021-07-19 21.10 21.14 20.54 20.66 5.8M
2021-07-16 21.89 21.89 21.13 21.21 9.9M
2021-07-15 22.05 22.31 21.68 21.89 6.4M
2021-07-14 21.77 22.65 21.56 22.15 10.0M
2021-07-13 21.75 21.93 21.45 21.76 6.8M
2021-07-12 21.52 21.96 21.23 21.90 8.6M
2021-07-09 21.45 21.69 21.20 21.49 5.7M
2021-07-08 21.31 21.74 20.94 21.65 11.6M
2021-07-07 21.14 21.60 21.02 21.44 4.6M
2021-07-06 21.75 21.75 21.15 21.38 4.9M
2021-07-05 21.29 21.96 21.08 21.79 7.8M
2021-07-02 21.40 21.55 21.14 21.19 5.4M
2021-07-01 21.89 22.14 21.33 21.40 6.3M
2021-06-30 22.45 22.48 21.79 21.85 10.0M
2021-06-29 23.00 23.75 22.19 22.23 18.2M
2021-06-28 21.18 22.00 21.12 21.90 10.7M
2021-06-25 21.08 21.60 21.06 21.19 8.0M
2021-06-24 21.20 21.56 20.90 21.06 5.8M
2021-06-23 20.66 21.37 20.60 21.17 8.3M
2021-06-22 20.70 20.95 20.46 20.61 6.7M
2021-06-21 20.12 20.87 20.03 20.72 5.8M
2021-06-18 20.20 20.38 19.92 20.12 4.4M
2021-06-17 19.70 20.14 19.62 20.07 4.2M
2021-06-16 20.30 20.35 19.66 19.68 4.9M
2021-06-15 20.00 20.50 19.51 20.35 8.1M
2021-06-11 20.48 20.63 19.96 20.00 6.5M
2021-06-10 20.65 20.80 20.26 20.48 6.7M
2021-06-09 21.07 21.18 20.57 20.66 4.8M
2021-06-08 21.40 21.48 20.97 21.13 3.8M
2021-06-07 20.93 21.39 20.92 21.36 4.9M
2021-06-04 21.30 21.30 20.55 20.79 5.5M
2021-06-03 21.05 21.60 20.94 21.03 5.0M
2021-06-02 21.72 21.78 20.90 21.04 7.8M
2021-06-01 21.60 22.11 21.46 21.72 6.1M
2021-05-31 21.61 21.85 21.38 21.65 5.4M
2021-05-28 22.17 22.55 21.35 21.57 7.3M
2021-05-27 21.93 22.56 21.80 22.26 5.7M
2021-05-26 21.87 22.15 21.65 21.93 5.4M
2021-05-25 21.47 22.00 20.98 21.78 7.4M
2021-05-24 21.47 21.49 21.06 21.26 5.3M
2021-05-21 21.56 21.66 21.35 21.50 3.1M
2021-05-20 21.48 21.73 21.11 21.60 5.9M
2021-05-19 21.88 21.92 21.47 21.56 6.0M
2021-05-18 22.02 22.18 21.76 21.88 4.4M
2021-05-17 22.67 23.03 22.00 22.00 5.9M
2021-05-14 22.50 22.75 22.25 22.61 4.2M
2021-05-13 22.55 22.70 22.31 22.50 3.3M
2021-05-12 22.62 22.95 22.18 22.79 4.0M
2021-05-11 21.94 22.88 21.85 22.66 4.7M
2021-05-10 22.51 22.53 21.80 21.97 7.8M
2021-05-07 23.33 23.52 22.47 22.50 7.0M
2021-05-06 23.47 24.58 23.23 23.30 8.3M
2021-04-30 22.78 23.53 22.68 23.27 7.9M
2021-04-29 23.42 23.56 22.82 22.82 13.8M
2021-04-28 23.78 24.62 23.48 24.00 7.7M
2021-04-27 23.93 24.03 23.01 23.83 7.3M
2021-04-26 24.55 25.28 23.78 23.84 12.5M
2021-04-23 23.73 24.76 23.47 24.74 12.1M
2021-04-22 23.68 24.27 23.50 23.85 6.1M
2021-04-21 23.60 23.78 22.88 23.67 6.3M
2021-04-20 24.05 24.11 23.51 23.73 4.5M
2021-04-19 23.50 24.14 23.21 23.95 7.6M
2021-04-16 23.00 23.25 22.78 23.04 3.4M
2021-04-15 22.77 23.14 22.48 22.96 3.9M
2021-04-14 22.27 22.96 21.95 22.77 5.5M
2021-04-13 22.42 22.63 22.01 22.17 4.5M
2021-04-12 23.32 23.45 22.30 22.41 5.6M
2021-04-09 23.81 23.95 23.18 23.32 4.7M
2021-04-08 24.15 24.38 23.67 23.80 6.9M
2021-04-07 23.90 24.50 23.76 24.28 6.3M
2021-04-06 24.17 24.48 23.82 23.91 6.8M
2021-04-02 23.78 24.45 23.65 24.05 10.5M
2021-04-01 23.55 24.05 23.30 23.55 6.5M
2021-03-31 23.68 23.94 23.20 23.45 6.2M
2021-03-30 22.67 23.88 22.20 23.68 12.5M
2021-03-29 22.75 22.90 22.12 22.70 5.6M
2021-03-26 21.74 22.88 21.58 22.78 5.9M
2021-03-25 21.62 21.90 21.40 21.50 3.8M
2021-03-24 22.55 22.76 21.59 21.78 6.3M
2021-03-23 23.01 23.23 22.58 22.76 4.5M
2021-03-22 22.78 23.16 22.52 23.00 6.7M
2021-03-19 22.33 22.96 22.10 22.76 6.4M
2021-03-18 23.08 23.08 22.38 22.52 6.0M
2021-03-17 22.88 23.22 22.39 22.97 7.2M
2021-03-16 21.70 23.20 21.60 22.98 12.5M
2021-03-15 21.65 22.25 21.09 21.45 10.7M
2021-03-12 21.79 21.79 20.78 20.95 8.4M
2021-03-11 21.09 21.90 20.56 21.62 6.9M
2021-03-10 21.20 22.29 20.78 21.09 12.1M
2021-03-09 23.05 23.29 20.59 20.70 14.3M
2021-03-08 23.62 24.54 23.02 23.21 9.4M
2021-03-05 22.97 23.74 22.94 23.25 5.8M
2021-03-04 22.90 23.53 22.83 23.40 9.1M
2021-03-03 23.39 23.39 22.70 23.12 6.6M
2021-03-02 23.60 23.96 23.01 23.42 8.4M
2021-03-01 22.35 23.55 22.27 23.41 12.6M
2021-02-26 21.98 22.37 21.45 22.24 6.2M
2021-02-25 22.02 23.00 22.02 22.18 8.2M
2021-02-24 22.00 22.66 21.80 21.88 5.4M
2021-02-23 22.01 22.60 21.90 22.06 6.8M
2021-02-22 21.78 22.66 21.77 22.14 8.4M
2021-02-19 21.90 22.10 21.50 21.95 5.3M
2021-02-18 21.32 22.21 21.32 21.90 7.3M
2021-02-10 21.50 21.60 20.71 20.92 8.2M
2021-02-09 19.99 21.80 19.92 21.40 7.1M
2021-02-08 20.22 20.49 19.78 19.88 7.0M
2021-02-05 21.03 21.15 20.08 20.10 9.1M
2021-02-04 21.68 21.97 20.48 21.01 9.8M
2021-02-03 21.82 22.42 21.45 21.70 7.5M
2021-02-02 20.79 22.01 20.61 21.82 10.0M
2021-02-01 21.49 21.49 20.56 20.68 9.9M
2021-01-29 21.48 21.65 21.04 21.35 6.8M
2021-01-28 22.02 22.28 21.00 21.22 12.1M
2021-01-27 22.90 22.93 22.00 22.29 6.5M
2021-01-26 23.05 23.60 22.50 22.80 10.2M
2021-01-25 23.00 23.68 22.81 23.05 15.8M
2021-01-22 26.00 26.01 22.70 23.90 30.1M
2021-01-21 26.58 26.99 25.98 26.13 14.3M
2021-01-20 25.03 26.87 25.03 26.58 20.9M
2021-01-19 26.04 26.19 24.92 25.09 14.3M
2021-01-18 24.83 26.36 24.07 26.32 17.1M
2021-01-15 25.78 26.11 24.56 24.92 17.3M
2021-01-14 25.66 26.63 25.12 25.80 21.9M
2021-01-13 25.05 25.86 24.76 25.47 14.5M
2021-01-12 25.45 25.45 24.24 24.99 15.9M
2021-01-11 24.80 25.58 24.69 25.46 17.6M
2021-01-08 24.86 25.49 24.53 24.83 13.9M
2021-01-07 24.91 25.66 24.47 24.93 16.9M
2021-01-06 25.00 25.52 24.58 25.03 12.5M
2021-01-05 24.09 26.36 23.88 25.02 28.9M
2021-01-04 21.76 24.78 21.66 24.32 24.4M