Victory Giant Tech

300476
🏛️ china →
285.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.99 13.01 12.83 12.94 3.7M
2022-12-29 12.89 13.00 12.83 12.86 3.3M
2022-12-28 13.08 13.08 12.86 12.89 6.4M
2022-12-27 13.26 13.26 13.06 13.14 4.3M
2022-12-26 13.03 13.24 12.98 13.21 5.4M
2022-12-23 12.79 13.07 12.75 12.99 4.5M
2022-12-22 13.25 13.27 12.90 12.92 6.4M
2022-12-21 13.38 13.48 13.02 13.16 6.0M
2022-12-20 13.34 13.55 13.28 13.37 5.0M
2022-12-19 13.65 13.76 13.29 13.34 8.0M
2022-12-16 14.00 14.00 13.63 13.76 10.7M
2022-12-15 13.73 14.15 13.67 14.04 9.6M
2022-12-14 13.92 14.09 13.79 13.81 8.0M
2022-12-13 14.10 14.13 13.74 13.77 10.0M
2022-12-12 13.88 14.24 13.86 14.13 10.3M
2022-12-09 14.08 14.14 13.87 13.91 14.5M
2022-12-08 14.31 14.31 14.05 14.07 10.9M
2022-12-07 14.60 14.60 14.30 14.35 12.9M
2022-12-06 14.28 14.57 14.27 14.56 12.8M
2022-12-05 14.09 14.44 14.06 14.36 12.9M
2022-12-02 14.09 14.25 14.00 14.04 8.4M
2022-12-01 14.20 14.39 14.10 14.11 12.8M
2022-11-30 14.13 14.17 14.00 14.07 7.2M
2022-11-29 13.91 14.20 13.91 14.13 11.2M
2022-11-28 14.20 14.22 13.84 13.95 14.1M
2022-11-25 14.60 14.80 14.43 14.47 10.1M
2022-11-24 14.65 14.70 14.45 14.56 9.9M
2022-11-23 14.75 14.82 14.40 14.55 13.1M
2022-11-22 14.57 15.03 14.46 14.78 20.5M
2022-11-21 14.41 14.63 14.23 14.60 9.3M
2022-11-18 14.75 14.82 14.45 14.46 15.9M
2022-11-17 14.43 14.83 14.32 14.81 16.0M
2022-11-16 14.79 14.84 14.43 14.47 16.1M
2022-11-15 14.05 14.80 13.95 14.76 28.6M
2022-11-14 14.22 14.34 13.96 14.03 13.8M
2022-11-11 14.29 14.32 14.07 14.17 17.1M
2022-11-10 14.00 14.16 13.83 13.93 12.6M
2022-11-09 14.19 14.21 13.97 14.03 9.8M
2022-11-08 14.27 14.34 14.00 14.15 12.6M
2022-11-07 14.30 14.56 14.18 14.34 14.8M
2022-11-04 14.01 14.42 13.97 14.34 18.2M
2022-11-03 14.07 14.19 13.79 14.13 19.4M
2022-11-02 13.76 14.07 13.71 14.04 14.3M
2022-11-01 13.54 13.78 13.37 13.77 13.4M
2022-10-31 13.08 13.72 13.03 13.43 17.3M
2022-10-28 14.02 14.18 13.08 13.11 20.9M
2022-10-27 13.80 14.35 13.74 14.10 25.5M
2022-10-26 13.55 14.23 13.41 13.96 18.3M
2022-10-25 13.41 13.72 13.25 13.53 9.1M
2022-10-24 13.70 14.01 13.34 13.45 11.2M
2022-10-21 13.90 13.90 13.50 13.64 10.0M
2022-10-20 13.63 14.09 13.33 13.88 15.2M
2022-10-19 13.75 13.93 13.57 13.58 8.7M
2022-10-18 13.88 13.89 13.64 13.75 8.5M
2022-10-17 13.50 13.82 13.42 13.80 10.4M
2022-10-14 13.33 13.62 13.26 13.58 13.0M
2022-10-13 13.19 13.41 13.00 13.21 10.6M
2022-10-12 12.58 13.24 12.48 13.19 11.9M
2022-10-11 12.80 12.82 12.44 12.58 11.4M
2022-10-10 13.42 13.50 12.76 12.78 12.3M
2022-09-30 13.60 13.76 13.36 13.38 6.8M
2022-09-29 13.77 13.91 13.53 13.65 7.0M
2022-09-28 14.10 14.13 13.58 13.58 9.7M
2022-09-27 13.77 14.17 13.77 14.17 9.4M
2022-09-26 14.00 14.14 13.73 13.75 10.8M
2022-09-23 14.60 14.64 14.05 14.15 11.1M
2022-09-22 14.67 14.94 14.54 14.56 8.6M
2022-09-21 14.52 14.90 14.27 14.85 9.9M
2022-09-20 14.65 14.74 14.52 14.59 8.6M
2022-09-19 14.88 14.95 14.35 14.52 16.1M
2022-09-16 15.13 15.23 14.90 14.95 12.1M
2022-09-15 15.72 15.78 15.01 15.23 20.4M
2022-09-14 15.80 15.93 15.63 15.66 16.9M
2022-09-13 16.42 16.64 16.09 16.13 16.3M
2022-09-09 16.36 16.52 16.14 16.35 14.6M
2022-09-08 16.95 17.04 16.39 16.40 20.4M
2022-09-07 17.10 17.49 16.75 16.92 32.3M
2022-09-06 16.12 17.29 16.08 17.10 50.7M
2022-09-05 16.18 16.30 15.76 15.87 15.9M
2022-09-02 16.15 16.46 16.02 16.29 14.1M
2022-09-01 16.15 16.42 15.94 16.09 13.3M
2022-08-31 15.95 16.75 15.85 16.18 22.6M
2022-08-30 15.87 16.15 15.78 16.02 9.9M
2022-08-29 15.72 15.95 15.63 15.87 12.2M
2022-08-26 16.31 16.55 15.88 15.99 21.3M
2022-08-25 16.70 16.88 16.08 16.30 23.8M
2022-08-24 17.75 17.84 16.51 16.64 43.3M
2022-08-23 18.18 18.28 17.49 17.61 37.6M
2022-08-22 17.61 18.63 17.44 18.06 52.8M
2022-08-19 17.75 18.20 17.28 17.28 30.0M
2022-08-18 17.65 17.78 17.30 17.74 22.4M
2022-08-17 17.34 17.79 17.13 17.79 29.7M
2022-08-16 17.45 17.49 17.21 17.29 17.4M
2022-08-15 17.40 17.55 17.17 17.46 19.3M
2022-08-12 18.01 18.11 17.55 17.57 36.4M
2022-08-11 17.28 18.28 17.26 18.15 47.8M
2022-08-10 17.21 17.49 17.02 17.17 20.0M
2022-08-09 17.32 17.54 17.03 17.28 28.0M
2022-08-08 17.80 17.80 17.15 17.44 36.9M
2022-08-05 17.55 17.96 17.31 17.94 46.8M
2022-08-04 17.35 17.52 16.95 17.28 33.8M
2022-08-03 17.74 18.15 17.00 17.10 66.3M
2022-08-02 17.90 18.08 17.09 17.67 94.8M
2022-08-01 15.91 17.79 15.52 17.54 81.8M
2022-07-29 16.28 16.28 15.66 15.75 36.0M
2022-07-28 15.65 16.61 15.63 16.34 52.4M
2022-07-27 15.66 15.94 15.45 15.55 22.0M
2022-07-26 16.15 16.17 15.38 15.73 32.3M
2022-07-25 15.72 16.75 15.72 16.15 43.2M
2022-07-22 15.50 15.88 15.39 15.65 25.2M
2022-07-21 15.28 15.75 15.11 15.52 28.2M
2022-07-20 15.33 15.54 15.18 15.30 21.9M
2022-07-19 15.00 15.27 14.91 15.14 18.4M
2022-07-18 14.64 15.12 14.43 15.11 22.5M
2022-07-15 14.84 15.02 14.53 14.58 23.4M
2022-07-14 14.96 15.28 14.90 15.07 20.2M
2022-07-13 15.18 15.30 14.89 14.91 23.3M
2022-07-12 15.73 15.81 15.12 15.21 27.0M
2022-07-11 16.40 16.44 15.55 15.74 28.8M
2022-07-08 16.25 16.66 16.16 16.36 23.3M
2022-07-07 16.41 16.45 16.07 16.20 19.4M
2022-07-06 16.34 16.73 16.08 16.34 26.2M
2022-07-05 17.01 17.24 15.89 16.43 56.8M
2022-07-04 17.72 17.78 17.05 17.13 43.0M
2022-07-01 18.30 18.65 17.70 17.78 39.0M
2022-06-30 18.25 18.65 18.11 18.36 32.2M
2022-06-29 18.61 18.89 18.19 18.20 37.9M
2022-06-28 18.90 18.94 18.37 18.80 42.3M
2022-06-27 18.67 19.14 18.26 18.97 49.9M
2022-06-24 17.88 18.88 17.56 18.52 64.5M
2022-06-23 16.89 17.59 16.78 17.54 47.3M
2022-06-22 17.55 17.63 16.85 16.90 33.3M
2022-06-21 17.37 17.63 17.19 17.45 29.6M
2022-06-20 17.10 17.63 17.08 17.30 26.0M
2022-06-17 16.73 16.95 16.37 16.95 18.9M
2022-06-16 16.70 17.14 16.64 16.83 22.0M
2022-06-15 16.57 17.10 16.52 16.64 22.9M
2022-06-14 16.89 16.89 16.15 16.65 17.1M
2022-06-13 17.18 17.52 16.82 17.04 17.2M
2022-06-10 16.90 17.38 16.76 17.30 9.7M
2022-06-09 17.29 17.30 16.81 17.00 12.5M
2022-06-08 17.40 17.63 16.97 17.36 13.8M
2022-06-07 17.71 17.89 17.35 17.53 12.0M
2022-06-06 17.42 17.92 17.37 17.76 20.5M
2022-06-02 16.95 17.51 16.84 17.42 13.5M
2022-06-01 17.12 17.22 16.81 17.01 11.1M
2022-05-31 16.35 17.22 16.06 17.09 19.0M
2022-05-30 16.13 16.57 15.90 16.34 16.3M
2022-05-27 16.33 16.59 15.85 15.97 15.4M
2022-05-26 16.34 16.46 15.82 16.28 12.2M
2022-05-25 15.91 16.42 15.90 16.28 10.3M
2022-05-24 17.30 17.40 16.02 16.02 26.5M
2022-05-23 17.56 17.59 17.04 17.22 11.1M
2022-05-20 17.24 17.60 17.11 17.56 11.3M
2022-05-19 16.69 17.18 16.62 17.14 11.7M
2022-05-18 17.06 17.23 16.89 17.02 9.9M
2022-05-17 16.80 17.02 16.67 16.95 8.8M
2022-05-16 17.07 17.40 16.82 16.90 11.1M
2022-05-13 16.99 17.09 16.60 16.88 9.0M
2022-05-12 16.40 16.93 16.40 16.93 10.5M
2022-05-11 16.48 17.25 16.21 16.67 15.5M
2022-05-10 15.79 16.44 15.60 16.37 7.8M
2022-05-09 16.01 16.32 15.82 15.96 6.6M
2022-05-06 16.03 16.32 15.68 16.00 8.6M
2022-05-05 16.73 16.98 16.33 16.48 15.4M
2022-04-29 16.07 17.30 15.08 16.81 25.1M
2022-04-28 17.55 17.77 15.49 15.80 25.7M
2022-04-27 17.05 17.54 16.43 17.37 12.9M
2022-04-26 17.99 18.20 16.90 17.12 6.8M
2022-04-25 19.21 19.48 17.96 18.00 5.7M
2022-04-22 19.81 19.96 19.00 19.60 6.0M
2022-04-21 20.10 20.56 19.62 19.81 4.7M
2022-04-20 20.60 20.63 20.18 20.30 3.2M
2022-04-19 20.53 20.68 20.20 20.40 5.3M
2022-04-18 19.97 20.59 19.73 20.41 4.6M
2022-04-15 19.86 20.08 19.45 20.04 3.1M
2022-04-14 19.93 20.43 19.93 20.01 5.7M
2022-04-13 20.46 20.50 19.66 19.68 5.3M
2022-04-12 20.38 20.63 20.03 20.45 5.7M
2022-04-11 21.54 21.70 20.20 20.22 9.4M
2022-04-08 22.19 22.42 21.50 21.77 4.7M
2022-04-07 23.00 23.00 22.10 22.30 4.0M
2022-04-06 23.08 23.14 22.33 22.87 6.1M
2022-04-01 22.84 23.21 22.69 23.08 3.8M
2022-03-31 23.64 23.64 22.83 23.11 4.3M
2022-03-30 23.41 23.65 23.15 23.64 4.8M
2022-03-29 23.74 23.86 23.06 23.32 2.6M
2022-03-28 23.95 24.18 23.48 23.60 4.4M
2022-03-25 24.88 25.20 24.20 24.21 3.1M
2022-03-24 25.40 25.50 24.60 25.09 3.7M
2022-03-23 25.58 26.04 25.34 25.69 4.2M
2022-03-22 25.98 25.98 25.40 25.54 2.7M
2022-03-21 25.90 26.30 25.70 25.89 2.5M
2022-03-18 25.75 26.05 25.60 25.91 2.5M
2022-03-17 25.45 26.20 25.32 25.92 4.7M
2022-03-16 24.65 25.55 23.74 25.28 5.9M
2022-03-15 25.22 25.30 23.96 24.35 7.4M
2022-03-14 26.06 26.19 25.19 25.22 5.2M
2022-03-11 26.26 26.49 25.67 26.48 7.9M
2022-03-10 27.00 27.00 26.31 26.65 4.0M
2022-03-09 26.67 27.18 25.43 26.20 5.8M
2022-03-08 26.49 27.10 25.98 26.38 4.4M
2022-03-07 27.50 27.80 26.30 26.39 5.5M
2022-03-04 27.68 28.33 27.66 27.75 3.6M
2022-03-03 28.45 28.94 27.80 27.92 7.6M
2022-03-02 27.59 28.84 27.36 28.40 9.5M
2022-03-01 27.19 27.79 27.05 27.66 6.1M
2022-02-28 26.79 27.26 26.40 27.20 4.7M
2022-02-25 26.77 27.30 26.75 26.79 5.1M
2022-02-24 26.94 27.19 25.91 26.62 7.7M
2022-02-23 26.47 27.26 26.32 27.19 5.8M
2022-02-22 26.10 26.50 25.90 26.24 3.3M
2022-02-21 26.53 26.69 26.06 26.43 4.4M
2022-02-18 26.37 26.64 26.24 26.50 2.6M
2022-02-17 26.50 27.00 26.28 26.43 4.1M
2022-02-16 26.88 27.12 26.38 26.62 4.4M
2022-02-15 25.99 27.14 25.75 26.88 9.0M
2022-02-14 25.70 25.99 25.20 25.53 4.6M
2022-02-11 26.37 26.41 25.72 25.90 5.2M
2022-02-10 25.86 26.69 25.85 26.37 7.1M
2022-02-09 26.01 26.23 25.31 25.83 11.5M
2022-02-08 26.82 26.82 25.54 26.01 6.9M
2022-02-07 26.48 27.15 26.25 26.82 5.7M
2022-01-28 26.60 26.72 25.90 25.90 4.8M
2022-01-27 27.25 27.55 26.21 26.24 8.3M
2022-01-26 27.33 27.44 26.80 27.10 5.8M
2022-01-25 28.45 28.45 26.90 27.00 8.0M
2022-01-24 28.39 28.60 27.74 28.20 4.5M
2022-01-21 28.58 28.89 28.10 28.42 4.6M
2022-01-20 28.94 29.19 28.15 28.58 8.8M
2022-01-19 30.72 31.09 28.72 29.17 13.4M
2022-01-18 29.30 31.25 29.30 30.91 13.1M
2022-01-17 28.28 29.73 28.28 29.58 7.4M
2022-01-14 28.00 28.65 27.91 28.34 4.7M
2022-01-13 29.29 29.40 28.16 28.17 5.8M
2022-01-12 28.70 29.63 28.70 29.20 5.8M
2022-01-11 29.00 29.22 28.32 28.50 5.4M
2022-01-10 28.12 29.24 27.58 29.05 7.3M
2022-01-07 28.70 29.10 27.91 28.22 8.7M
2022-01-06 28.55 29.00 28.18 28.77 7.0M
2022-01-05 30.46 30.56 28.30 28.99 14.7M
2022-01-04 30.48 30.84 29.71 30.65 8.6M