Victoryprecision A

002426
🏛️ china →
3.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.30 2.36 2.29 2.34 48.6M
2023-12-28 2.25 2.33 2.23 2.30 48.6M
2023-12-27 2.23 2.26 2.21 2.24 29.4M
2023-12-26 2.28 2.29 2.22 2.23 35.7M
2023-12-25 2.28 2.30 2.26 2.29 27.4M
2023-12-22 2.33 2.35 2.27 2.28 47.8M
2023-12-21 2.32 2.35 2.28 2.34 56.4M
2023-12-20 2.36 2.38 2.33 2.33 36.1M
2023-12-19 2.34 2.38 2.33 2.35 37.4M
2023-12-18 2.41 2.42 2.34 2.35 69.5M
2023-12-15 2.43 2.46 2.41 2.42 34.5M
2023-12-14 2.46 2.48 2.42 2.43 44.4M
2023-12-13 2.47 2.49 2.45 2.46 47.0M
2023-12-12 2.47 2.49 2.46 2.47 42.4M
2023-12-11 2.43 2.49 2.41 2.48 55.0M
2023-12-08 2.45 2.48 2.43 2.44 48.7M
2023-12-07 2.50 2.51 2.44 2.45 64.8M
2023-12-06 2.46 2.52 2.45 2.50 59.9M
2023-12-05 2.59 2.59 2.48 2.49 106.0M
2023-12-04 2.65 2.66 2.60 2.60 73.3M
2023-12-01 2.68 2.69 2.64 2.65 78.6M
2023-11-30 2.63 2.75 2.63 2.70 125.4M
2023-11-29 2.64 2.68 2.63 2.65 57.8M
2023-11-28 2.64 2.67 2.61 2.64 72.4M
2023-11-27 2.60 2.66 2.56 2.65 97.6M
2023-11-24 2.66 2.69 2.61 2.61 89.5M
2023-11-23 2.62 2.70 2.61 2.68 109.1M
2023-11-22 2.65 2.70 2.63 2.63 102.1M
2023-11-21 2.69 2.82 2.65 2.66 195.0M
2023-11-20 2.71 2.74 2.67 2.70 162.2M
2023-11-17 2.61 2.73 2.58 2.70 227.5M
2023-11-16 2.63 2.69 2.61 2.61 157.0M
2023-11-15 2.64 2.66 2.59 2.62 139.7M
2023-11-14 2.52 2.77 2.50 2.65 291.8M
2023-11-13 2.49 2.54 2.48 2.52 78.5M
2023-11-10 2.51 2.53 2.48 2.50 74.4M
2023-11-09 2.56 2.58 2.49 2.51 115.3M
2023-11-08 2.59 2.65 2.55 2.58 131.3M
2023-11-07 2.60 2.63 2.55 2.58 138.4M
2023-11-06 2.57 2.63 2.55 2.62 191.7M
2023-11-03 2.51 2.59 2.47 2.58 197.2M
2023-11-02 2.50 2.54 2.46 2.50 102.7M
2023-11-01 2.55 2.55 2.49 2.51 142.0M
2023-10-31 2.48 2.68 2.47 2.56 314.9M
2023-10-30 2.34 2.60 2.34 2.51 344.7M
2023-10-27 2.38 2.38 2.29 2.36 118.2M
2023-10-26 2.44 2.45 2.37 2.42 85.3M
2023-10-25 2.40 2.48 2.39 2.45 96.0M
2023-10-24 2.35 2.42 2.34 2.40 86.2M
2023-10-23 2.39 2.44 2.33 2.35 115.1M
2023-10-20 2.37 2.58 2.36 2.42 148.3M
2023-10-19 2.43 2.45 2.39 2.39 83.8M
2023-10-18 2.47 2.48 2.40 2.45 101.4M
2023-10-17 2.55 2.55 2.45 2.47 142.3M
2023-10-16 2.58 2.58 2.49 2.55 144.0M
2023-10-13 2.51 2.63 2.48 2.54 193.6M
2023-10-12 2.50 2.58 2.46 2.54 193.1M
2023-10-11 2.44 2.55 2.42 2.51 199.4M
2023-10-10 2.45 2.52 2.40 2.45 165.2M
2023-10-09 2.35 2.46 2.34 2.43 156.2M
2023-09-28 2.27 2.38 2.26 2.36 121.9M
2023-09-27 2.24 2.29 2.23 2.26 43.5M
2023-09-26 2.26 2.27 2.23 2.25 34.7M
2023-09-25 2.29 2.31 2.25 2.27 46.4M
2023-09-22 2.25 2.36 2.24 2.31 60.5M
2023-09-21 2.25 2.28 2.23 2.26 43.6M
2023-09-20 2.31 2.33 2.25 2.26 78.1M
2023-09-19 2.40 2.41 2.32 2.32 81.5M
2023-09-18 2.35 2.41 2.31 2.39 107.4M
2023-09-15 2.35 2.41 2.33 2.36 78.2M
2023-09-14 2.34 2.43 2.30 2.37 116.6M
2023-09-13 2.34 2.44 2.32 2.36 114.5M
2023-09-12 2.35 2.39 2.33 2.36 98.5M
2023-09-11 2.41 2.42 2.33 2.37 141.8M
2023-09-08 2.38 2.58 2.38 2.43 204.8M
2023-09-07 2.39 2.49 2.37 2.38 149.4M
2023-09-06 2.34 2.60 2.32 2.44 207.9M
2023-09-05 2.33 2.39 2.32 2.37 130.6M
2023-09-04 2.27 2.35 2.27 2.32 114.4M
2023-09-01 2.34 2.35 2.26 2.28 173.2M
2023-08-31 2.17 2.41 2.16 2.41 206.8M
2023-08-30 2.17 2.23 2.16 2.19 43.5M
2023-08-29 2.11 2.19 2.11 2.18 48.3M
2023-08-28 2.19 2.23 2.11 2.11 45.7M
2023-08-25 2.15 2.16 2.09 2.10 31.7M
2023-08-24 2.16 2.18 2.13 2.15 23.4M
2023-08-23 2.19 2.20 2.14 2.15 26.1M
2023-08-22 2.19 2.20 2.13 2.20 31.3M
2023-08-21 2.16 2.22 2.15 2.18 30.2M
2023-08-18 2.24 2.25 2.17 2.17 36.1M
2023-08-17 2.24 2.27 2.20 2.25 28.8M
2023-08-16 2.28 2.28 2.23 2.24 26.7M
2023-08-15 2.31 2.32 2.25 2.28 33.9M
2023-08-14 2.27 2.33 2.24 2.32 37.9M
2023-08-11 2.39 2.41 2.28 2.28 51.9M
2023-08-10 2.38 2.41 2.38 2.39 25.4M
2023-08-09 2.46 2.46 2.38 2.39 48.9M
2023-08-08 2.40 2.47 2.38 2.46 65.3M
2023-08-07 2.37 2.42 2.36 2.41 54.2M
2023-08-04 2.41 2.43 2.37 2.37 78.2M
2023-08-03 2.48 2.50 2.41 2.43 142.4M
2023-08-02 2.39 2.64 2.37 2.55 239.0M
2023-08-01 2.37 2.43 2.35 2.40 95.6M
2023-07-31 2.31 2.38 2.30 2.36 68.3M
2023-07-28 2.30 2.35 2.28 2.32 65.4M
2023-07-27 2.34 2.42 2.32 2.32 67.5M
2023-07-26 2.35 2.43 2.31 2.37 89.1M
2023-07-25 2.36 2.37 2.33 2.35 52.7M
2023-07-24 2.32 2.38 2.30 2.35 58.3M
2023-07-21 2.30 2.37 2.30 2.33 58.8M
2023-07-20 2.35 2.41 2.31 2.32 83.2M
2023-07-19 2.29 2.35 2.28 2.34 72.6M
2023-07-18 2.30 2.35 2.28 2.30 59.4M
2023-07-17 2.26 2.31 2.24 2.30 55.8M
2023-07-14 2.29 2.36 2.29 2.30 80.2M
2023-07-13 2.30 2.32 2.26 2.31 85.2M
2023-07-12 2.35 2.38 2.30 2.30 99.9M
2023-07-11 2.39 2.40 2.33 2.36 127.8M
2023-07-10 2.41 2.49 2.36 2.43 155.6M
2023-07-07 2.49 2.58 2.41 2.41 279.6M
2023-07-06 2.30 2.49 2.27 2.49 182.6M
2023-07-05 2.26 2.35 2.25 2.26 97.8M
2023-07-04 2.28 2.37 2.24 2.29 143.4M
2023-07-03 2.25 2.42 2.22 2.32 275.3M
2023-06-30 2.01 2.21 2.01 2.21 118.8M
2023-06-29 2.01 2.02 1.99 2.01 18.3M
2023-06-28 2.05 2.05 1.99 2.01 25.1M
2023-06-27 2.02 2.05 2.00 2.05 23.0M
2023-06-26 2.03 2.08 1.96 2.03 57.4M
2023-06-21 2.02 2.10 2.02 2.03 52.9M
2023-06-20 2.04 2.06 2.02 2.02 20.1M
2023-06-19 2.07 2.08 2.04 2.04 22.9M
2023-06-16 2.06 2.09 2.04 2.08 22.2M
2023-06-15 2.05 2.06 2.04 2.06 15.3M
2023-06-14 2.07 2.07 2.04 2.04 19.3M
2023-06-13 2.08 2.09 2.06 2.07 16.6M
2023-06-12 2.06 2.09 2.05 2.09 13.7M
2023-06-09 2.09 2.10 2.06 2.07 20.3M
2023-06-08 2.13 2.15 2.08 2.09 30.4M
2023-06-07 2.13 2.17 2.11 2.14 26.8M
2023-06-06 2.17 2.18 2.12 2.13 34.8M
2023-06-05 2.13 2.21 2.13 2.18 39.0M
2023-06-02 2.14 2.15 2.13 2.13 19.7M
2023-06-01 2.15 2.16 2.13 2.13 22.5M
2023-05-31 2.16 2.17 2.14 2.15 16.4M
2023-05-30 2.14 2.18 2.11 2.17 35.3M
2023-05-29 2.15 2.17 2.13 2.13 23.2M
2023-05-26 2.16 2.18 2.12 2.15 27.1M
2023-05-25 2.17 2.19 2.13 2.16 37.6M
2023-05-24 2.16 2.20 2.15 2.17 30.0M
2023-05-23 2.19 2.21 2.16 2.17 42.2M
2023-05-22 2.14 2.21 2.13 2.19 63.3M
2023-05-19 2.15 2.15 2.10 2.11 30.5M
2023-05-18 2.08 2.17 2.08 2.14 61.4M
2023-05-17 2.08 2.10 2.07 2.09 18.4M
2023-05-16 2.08 2.10 2.06 2.09 31.7M
2023-05-15 2.07 2.08 2.03 2.06 24.4M
2023-05-12 2.08 2.10 2.05 2.06 28.5M
2023-05-11 2.10 2.13 2.08 2.09 41.4M
2023-05-10 2.06 2.12 2.03 2.11 58.3M
2023-05-09 2.05 2.13 2.02 2.06 63.5M
2023-05-08 2.05 2.07 2.03 2.05 29.2M
2023-05-05 2.09 2.09 2.04 2.05 29.5M
2023-05-04 2.06 2.11 2.05 2.09 43.5M
2023-04-28 1.96 2.07 1.95 2.06 63.2M
2023-04-27 2.00 2.01 1.95 1.95 37.3M
2023-04-26 2.00 2.04 1.99 2.01 22.2M
2023-04-25 2.06 2.07 1.98 2.02 37.3M
2023-04-24 2.03 2.09 2.02 2.06 44.9M
2023-04-21 2.11 2.13 2.03 2.03 45.4M
2023-04-20 2.15 2.15 2.10 2.12 32.8M
2023-04-19 2.13 2.18 2.12 2.14 29.2M
2023-04-18 2.16 2.17 2.13 2.14 30.3M
2023-04-17 2.18 2.20 2.16 2.17 26.5M
2023-04-14 2.17 2.20 2.15 2.17 29.0M
2023-04-13 2.22 2.23 2.17 2.18 40.0M
2023-04-12 2.22 2.25 2.20 2.23 34.3M
2023-04-11 2.22 2.26 2.18 2.24 51.0M
2023-04-10 2.20 2.31 2.19 2.23 92.5M
2023-04-07 2.08 2.22 2.08 2.19 95.2M
2023-04-06 2.25 2.25 2.16 2.16 154.5M
2023-04-04 2.45 2.46 2.39 2.40 43.1M
2023-04-03 2.46 2.46 2.43 2.45 34.1M
2023-03-31 2.39 2.47 2.38 2.47 52.5M
2023-03-30 2.40 2.42 2.35 2.38 33.2M
2023-03-29 2.42 2.43 2.40 2.40 23.6M
2023-03-28 2.49 2.49 2.41 2.42 33.2M
2023-03-27 2.48 2.52 2.47 2.47 32.1M
2023-03-24 2.49 2.53 2.49 2.50 33.1M
2023-03-23 2.50 2.50 2.47 2.49 24.4M
2023-03-22 2.50 2.52 2.48 2.50 28.0M
2023-03-21 2.45 2.50 2.44 2.50 38.3M
2023-03-20 2.43 2.45 2.40 2.44 26.2M
2023-03-17 2.42 2.47 2.40 2.43 32.6M
2023-03-16 2.45 2.45 2.39 2.40 31.9M
2023-03-15 2.45 2.48 2.44 2.46 30.0M
2023-03-14 2.48 2.48 2.40 2.44 45.5M
2023-03-13 2.48 2.51 2.46 2.48 23.8M
2023-03-10 2.53 2.53 2.49 2.49 24.4M
2023-03-09 2.55 2.55 2.52 2.54 20.0M
2023-03-08 2.49 2.54 2.48 2.53 24.9M
2023-03-07 2.58 2.58 2.50 2.50 45.2M
2023-03-06 2.58 2.58 2.55 2.58 25.3M
2023-03-03 2.62 2.63 2.56 2.58 54.7M
2023-03-02 2.65 2.65 2.61 2.61 29.6M
2023-03-01 2.61 2.65 2.59 2.65 35.7M
2023-02-28 2.60 2.63 2.58 2.61 32.4M
2023-02-27 2.63 2.63 2.59 2.60 38.4M
2023-02-24 2.64 2.66 2.62 2.63 26.3M
2023-02-23 2.67 2.67 2.63 2.64 35.0M
2023-02-22 2.66 2.68 2.64 2.66 36.9M
2023-02-21 2.69 2.71 2.66 2.68 43.1M
2023-02-20 2.66 2.70 2.65 2.69 44.9M
2023-02-17 2.71 2.73 2.66 2.67 57.7M
2023-02-16 2.79 2.79 2.66 2.71 85.8M
2023-02-15 2.77 2.81 2.75 2.79 52.7M
2023-02-14 2.79 2.81 2.76 2.78 44.5M
2023-02-13 2.79 2.80 2.75 2.78 56.0M
2023-02-10 2.80 2.82 2.76 2.79 68.1M
2023-02-09 2.71 2.82 2.70 2.81 124.1M
2023-02-08 2.77 2.78 2.72 2.72 36.2M
2023-02-07 2.73 2.77 2.71 2.76 57.2M
2023-02-06 2.75 2.76 2.71 2.72 45.6M
2023-02-03 2.77 2.77 2.69 2.75 64.1M
2023-02-02 2.80 2.80 2.75 2.77 60.9M
2023-02-01 2.74 2.80 2.74 2.80 83.1M
2023-01-31 2.76 2.77 2.74 2.76 74.3M
2023-01-30 2.72 2.82 2.72 2.79 120.4M
2023-01-20 2.65 2.70 2.65 2.69 52.5M
2023-01-19 2.63 2.65 2.61 2.65 30.1M
2023-01-18 2.61 2.65 2.61 2.64 32.6M
2023-01-17 2.63 2.65 2.61 2.62 31.5M
2023-01-16 2.61 2.65 2.61 2.63 34.5M
2023-01-13 2.62 2.65 2.61 2.62 31.0M
2023-01-12 2.64 2.67 2.62 2.62 35.4M
2023-01-11 2.69 2.70 2.63 2.64 42.4M
2023-01-10 2.69 2.71 2.67 2.69 37.5M
2023-01-09 2.67 2.71 2.66 2.67 40.6M
2023-01-06 2.68 2.72 2.66 2.67 53.6M
2023-01-05 2.67 2.70 2.64 2.69 51.8M
2023-01-04 2.69 2.73 2.67 2.68 52.4M
2023-01-03 2.62 2.72 2.60 2.70 70.1M