Viet First Securities

VFS
🏛️ vietnam →
18,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,074.08 19,351.85 18,981.48 19,259.26 496.0K
09:05 19,351.85 19,444.45 19,259.26 19,351.85 236.7K
09:10 19,351.85 19,444.45 19,351.85 19,351.85 99.7K
09:15 19,351.85 19,444.45 19,074.08 19,074.08 315.3K
09:20 19,074.08 19,074.08 18,703.71 18,703.71 294.5K
09:25 18,796.30 19,074.08 18,703.71 19,074.08 104.8K
09:30 19,074.08 19,166.67 18,981.48 18,981.48 74.2K
09:35 19,074.08 19,074.08 18,888.89 18,981.48 68.1K
09:40 18,981.48 19,074.08 18,703.71 19,074.08 348.7K
09:45 18,981.48 18,981.48 18,888.89 18,888.89 37.5K
09:50 18,796.30 18,888.89 18,796.30 18,888.89 34.6K
09:55 18,888.89 18,888.89 18,796.30 18,888.89 40.1K
10:00 18,888.89 18,981.48 18,888.89 18,981.48 60.9K
10:05 18,981.48 18,981.48 18,981.48 18,981.48 34.2K
10:10 18,888.89 18,888.89 18,888.89 18,888.89 25.8K
10:15 18,888.89 18,888.89 18,796.30 18,796.30 53.5K
10:20 18,703.71 18,796.30 18,611.11 18,703.71 233.5K
10:25 18,703.71 18,888.89 18,611.11 18,796.30 64.0K
10:30 18,796.30 18,796.30 18,796.30 18,796.30 9.1K
10:35 18,796.30 18,796.30 18,703.71 18,796.30 42.3K
10:40 18,796.30 18,796.30 18,703.71 18,703.71 11.6K
10:45 18,703.71 18,796.30 18,703.71 18,703.71 3.9K
10:50 18,796.30 18,796.30 18,796.30 18,796.30 0.8K
10:55 18,796.30 18,796.30 18,796.30 18,796.30 39.9K
11:00 18,888.89 18,888.89 18,796.30 18,888.89 3.0K
11:05 18,888.89 18,888.89 18,796.30 18,796.30 17.8K
11:10 18,796.30 18,796.30 18,703.71 18,703.71 28.0K
11:15 18,796.30 18,796.30 18,703.71 18,703.71 31.8K
11:20 18,703.71 18,796.30 18,703.71 18,796.30 1.5K
11:25 18,703.71 18,796.30 18,611.11 18,611.11 35.3K
13:00 18,611.11 18,703.71 18,611.11 18,611.11 100.2K
13:05 18,611.11 18,703.71 18,611.11 18,611.11 73.3K
13:10 18,611.11 18,703.71 18,518.52 18,518.52 225.9K
13:15 18,518.52 18,703.71 18,518.52 18,611.11 42.3K
13:20 18,611.11 18,611.11 18,518.52 18,518.52 29.1K
13:25 18,518.52 18,611.11 18,425.93 18,425.93 150.3K
13:30 18,425.93 18,425.93 18,333.33 18,425.93 38.2K
13:35 18,425.93 18,518.52 18,425.93 18,518.52 37.8K
13:40 18,518.52 18,518.52 18,425.93 18,425.93 13.7K
13:45 18,425.93 18,425.93 18,333.33 18,425.93 48.7K
13:50 18,425.93 18,425.93 18,425.93 18,425.93 25.6K
13:55 18,425.93 18,518.52 18,425.93 18,518.52 24.1K
14:00 18,518.52 18,518.52 18,518.52 18,518.52 24.0K
14:05 18,518.52 18,518.52 18,425.93 18,518.52 36.1K
14:10 18,425.93 18,518.52 18,425.93 18,425.93 12.1K
14:15 18,425.93 18,425.93 18,333.33 18,333.33 154.3K
14:20 18,333.33 18,333.33 18,240.74 18,240.74 67.6K
14:25 18,240.74 18,333.33 18,148.15 18,240.74 59.0K
14:45 18,055.56 18,055.56 18,055.56 18,055.56 275.3K
14:55 18,055.56 18,055.56 18,055.56 18,055.56 0.8K
15:00 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available