Viet Nam Power Investment

VPC
🏛️ vietnam →
1,600.00
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,600.00 1,900.00 1,600.00 1,900.00 0.0M
2023-12-22 1,800.00 1,800.00 1,700.00 1,700.00 0.0M
2023-12-15 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-12-08 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-11-24 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-11-17 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-11-10 2,300.00 2,300.00 2,100.00 2,100.00 0.1M
2023-11-03 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-10-06 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-09-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-07-28 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-06-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-06-02 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-05-19 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-05-12 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2023-05-05 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2023-04-21 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2023-04-14 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2023-03-31 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-03-24 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-03-17 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-03-10 6,500.00 6,500.00 5,300.00 5,300.00 0.0M
2023-03-03 5,900.00 5,900.00 5,500.00 5,500.00 0.0M
2023-02-24 8,300.00 8,300.00 6,300.00 6,300.00 0.0M
2023-02-17 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-02-10 6,000.00 7,000.00 5,900.00 5,900.00 0.0M
2023-02-03 7,700.00 8,000.00 6,400.00 7,400.00 0.0M
2023-01-27 8,600.00 8,600.00 6,400.00 6,400.00 0.0M
2023-01-13 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-01-06 7,800.00 7,800.00 6,200.00 7,800.00 0.0M