25,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26,850.00 | 26,900.00 | 26,100.00 | 26,900.00 | 0.0M |
| 2024-12-30 | 26,600.00 | 26,900.00 | 26,600.00 | 26,900.00 | 0.0M |
| 2024-12-27 | 26,550.00 | 26,850.00 | 26,400.00 | 26,850.00 | 0.0M |
| 2024-12-26 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 0.0M |
| 2024-12-24 | 26,900.00 | 26,900.00 | 26,300.00 | 26,850.00 | 0.0M |
| 2024-12-23 | 26,500.00 | 26,900.00 | 26,000.00 | 26,900.00 | 0.0M |
| 2024-12-20 | 26,200.00 | 27,000.00 | 26,200.00 | 27,000.00 | 0.0M |
| 2024-12-19 | 25,902.60 | 25,950.00 | 25,902.60 | 25,950.00 | 0.0M |
| 2024-12-18 | 25,760.20 | 25,950.00 | 25,665.40 | 25,902.60 | 0.0M |
| 2024-12-17 | 25,760.20 | 25,760.20 | 25,617.90 | 25,760.20 | 0.0M |
| 2024-12-16 | 25,712.80 | 25,807.70 | 25,712.80 | 25,712.80 | 0.0M |
| 2024-12-13 | 25,617.90 | 25,760.20 | 25,475.60 | 25,712.80 | 0.0M |
| 2024-12-12 | 25,665.40 | 25,902.60 | 25,475.60 | 25,712.80 | 0.0M |
| 2024-12-11 | 25,902.60 | 25,902.60 | 25,617.90 | 25,902.60 | 0.0M |
| 2024-12-10 | 25,807.70 | 26,092.30 | 25,807.70 | 25,902.60 | 0.0M |
| 2024-12-09 | 25,428.20 | 25,855.10 | 25,428.20 | 25,807.70 | 0.0M |
| 2024-12-06 | 25,143.50 | 25,238.40 | 25,048.60 | 25,048.60 | 0.0M |
| 2024-12-05 | 25,096.10 | 25,143.50 | 25,096.10 | 25,143.50 | 0.0M |
| 2024-12-04 | 25,048.60 | 25,048.60 | 25,048.60 | 25,048.60 | 0.0M |
| 2024-12-03 | 25,143.50 | 25,238.40 | 25,143.50 | 25,238.40 | 0.0M |
| 2024-12-02 | 25,143.50 | 25,143.50 | 25,143.50 | 25,143.50 | 0.0M |
| 2024-11-29 | 25,143.50 | 25,143.50 | 25,143.50 | 25,143.50 | 0.0M |
| 2024-11-28 | 25,143.50 | 25,143.50 | 25,096.10 | 25,143.50 | 0.0M |
| 2024-11-27 | 25,428.20 | 25,523.00 | 25,143.50 | 25,523.00 | 0.0M |
| 2024-11-26 | 25,143.50 | 25,428.20 | 25,143.50 | 25,428.20 | 0.0M |
| 2024-11-25 | 25,143.50 | 25,191.00 | 25,143.50 | 25,191.00 | 0.0M |
| 2024-11-22 | 25,191.00 | 25,523.00 | 25,143.50 | 25,523.00 | 0.0M |
| 2024-11-21 | 25,143.50 | 25,523.00 | 25,143.50 | 25,523.00 | 0.0M |
| 2024-11-20 | 25,238.40 | 25,570.50 | 25,048.60 | 25,570.50 | 0.0M |
| 2024-11-19 | 25,570.50 | 25,570.50 | 25,238.40 | 25,238.40 | 0.0M |
| 2024-11-18 | 25,048.60 | 25,570.50 | 25,048.60 | 25,570.50 | 0.0M |
| 2024-11-15 | 25,523.00 | 25,523.00 | 25,238.40 | 25,333.30 | 0.0M |
| 2024-11-14 | 25,617.90 | 25,617.90 | 25,570.50 | 25,570.50 | 0.0M |
| 2024-11-13 | 25,475.60 | 26,282.10 | 25,238.40 | 26,282.10 | 0.0M |
| 2024-11-12 | 25,617.90 | 25,617.90 | 25,570.50 | 25,570.50 | 0.0M |
| 2024-11-11 | 25,475.60 | 25,712.80 | 25,475.60 | 25,617.90 | 0.0M |
| 2024-11-08 | 25,617.90 | 25,807.70 | 25,523.00 | 25,523.00 | 0.0M |
| 2024-11-07 | 25,475.60 | 25,855.10 | 25,428.20 | 25,523.00 | 0.0M |
| 2024-11-06 | 25,617.90 | 25,617.90 | 25,523.00 | 25,523.00 | 0.0M |
| 2024-11-05 | 25,712.80 | 25,712.80 | 25,523.00 | 25,570.50 | 0.0M |
| 2024-11-04 | 25,475.60 | 25,807.70 | 25,475.60 | 25,807.70 | 0.0M |
| 2024-11-01 | 25,570.50 | 25,807.70 | 25,570.50 | 25,807.70 | 0.0M |
| 2024-10-31 | 25,475.60 | 25,855.10 | 25,475.60 | 25,855.10 | 0.0M |
| 2024-10-30 | 25,807.70 | 25,807.70 | 25,428.20 | 25,475.60 | 0.0M |
| 2024-10-29 | 25,428.20 | 25,902.60 | 25,333.30 | 25,902.60 | 0.0M |
| 2024-10-28 | 25,617.90 | 25,617.90 | 25,333.30 | 25,333.30 | 0.0M |
| 2024-10-25 | 25,617.90 | 25,950.00 | 25,475.60 | 25,950.00 | 0.0M |
| 2024-10-24 | 25,523.00 | 25,950.00 | 25,333.30 | 25,950.00 | 0.0M |
| 2024-10-23 | 25,712.80 | 25,712.80 | 25,523.00 | 25,523.00 | 0.0M |
| 2024-10-22 | 25,617.90 | 25,807.70 | 25,428.20 | 25,807.70 | 0.0M |
| 2024-10-21 | 25,807.70 | 25,997.40 | 25,807.70 | 25,997.40 | 0.0M |
| 2024-10-18 | 26,092.30 | 26,092.30 | 26,092.30 | 26,092.30 | 0.0M |
| 2024-10-17 | 25,665.40 | 25,760.20 | 25,665.40 | 25,760.20 | 0.0M |
| 2024-10-16 | 25,570.50 | 25,902.60 | 25,570.50 | 25,760.20 | 0.0M |
| 2024-10-15 | 25,617.90 | 25,617.90 | 25,523.00 | 25,523.00 | 0.0M |
| 2024-10-14 | 26,092.30 | 26,092.30 | 25,665.40 | 25,760.20 | 0.0M |
| 2024-10-11 | 26,092.30 | 26,092.30 | 26,092.30 | 26,092.30 | 0.0M |
| 2024-10-10 | 25,238.40 | 26,566.70 | 25,238.40 | 25,617.90 | 0.0M |
| 2024-10-09 | 25,428.20 | 25,428.20 | 25,333.30 | 25,333.30 | 0.0M |
| 2024-10-07 | 25,048.60 | 25,523.00 | 25,048.60 | 25,523.00 | 0.0M |
| 2024-10-04 | 25,428.20 | 25,428.20 | 25,428.20 | 25,428.20 | 0.0M |
| 2024-10-03 | 25,617.90 | 25,617.90 | 25,523.00 | 25,617.90 | 0.0M |
| 2024-10-02 | 25,380.70 | 25,617.90 | 25,333.30 | 25,617.90 | 0.0M |
| 2024-10-01 | 25,617.90 | 25,617.90 | 25,191.00 | 25,617.90 | 0.0M |
| 2024-09-30 | 25,523.00 | 25,523.00 | 25,523.00 | 25,523.00 | 0.0M |
| 2024-09-27 | 25,523.00 | 25,712.80 | 25,523.00 | 25,617.90 | 0.0M |
| 2024-09-26 | 25,096.10 | 25,807.70 | 25,048.60 | 25,807.70 | 0.0M |
| 2024-09-25 | 25,807.70 | 25,807.70 | 25,617.90 | 25,807.70 | 0.0M |
| 2024-09-24 | 25,238.40 | 25,807.70 | 24,716.60 | 25,807.70 | 0.0M |
| 2024-09-23 | 25,244.40 | 25,570.50 | 25,151.30 | 25,570.50 | 0.0M |
| 2024-09-20 | 25,617.10 | 25,617.10 | 25,337.60 | 25,337.60 | 0.0M |
| 2024-09-19 | 25,617.10 | 25,617.10 | 25,151.30 | 25,617.10 | 0.0M |
| 2024-09-18 | 25,617.10 | 25,896.50 | 25,151.30 | 25,617.10 | 0.0M |
| 2024-09-17 | 25,244.40 | 25,617.10 | 25,244.40 | 25,617.10 | 0.0M |
| 2024-09-16 | 25,337.60 | 25,384.20 | 25,244.40 | 25,244.40 | 0.0M |
| 2024-09-13 | 25,523.90 | 25,523.90 | 25,523.90 | 25,523.90 | 0.0M |
| 2024-09-12 | 25,337.60 | 25,617.10 | 25,337.60 | 25,617.10 | 0.0M |
| 2024-09-11 | 25,151.30 | 25,523.90 | 25,151.30 | 25,523.90 | 0.0M |
| 2024-09-10 | 24,825.30 | 25,617.10 | 24,825.30 | 25,197.90 | 0.0M |
| 2024-09-09 | 25,617.10 | 25,617.10 | 25,617.10 | 25,617.10 | 0.0M |
| 2024-09-06 | 25,337.60 | 26,082.80 | 25,058.10 | 26,082.80 | 0.0M |
| 2024-09-05 | 25,617.10 | 25,617.10 | 25,337.60 | 25,337.60 | 0.0M |
| 2024-09-04 | 25,617.10 | 25,617.10 | 25,337.60 | 25,617.10 | 0.0M |
| 2024-08-30 | 26,082.80 | 26,828.00 | 25,337.60 | 25,989.70 | 0.0M |
| 2024-08-29 | 25,151.30 | 25,523.90 | 25,151.30 | 25,523.90 | 0.0M |
| 2024-08-28 | 24,732.10 | 25,151.30 | 24,685.50 | 25,151.30 | 0.0M |
| 2024-08-27 | 24,871.80 | 24,871.80 | 24,778.70 | 24,778.70 | 0.0M |
| 2024-08-26 | 24,545.80 | 26,269.10 | 24,545.80 | 24,871.80 | 0.0M |
| 2024-08-23 | 24,778.70 | 24,778.70 | 24,592.40 | 24,592.40 | 0.0M |
| 2024-08-22 | 24,732.10 | 24,778.70 | 24,592.40 | 24,778.70 | 0.0M |
| 2024-08-21 | 24,685.50 | 24,778.70 | 24,685.50 | 24,778.70 | 0.0M |
| 2024-08-20 | 24,871.80 | 24,871.80 | 24,685.50 | 24,685.50 | 0.0M |
| 2024-08-19 | 24,871.80 | 25,058.10 | 24,871.80 | 25,058.10 | 0.0M |
| 2024-08-16 | 24,965.00 | 25,151.30 | 24,965.00 | 24,965.00 | 0.0M |
| 2024-08-15 | 25,104.70 | 25,151.30 | 24,965.00 | 24,965.00 | 0.0M |
| 2024-08-14 | 25,058.10 | 25,151.30 | 25,058.10 | 25,151.30 | 0.0M |
| 2024-08-13 | 25,151.30 | 25,244.40 | 24,778.70 | 25,197.90 | 0.0M |
| 2024-08-12 | 25,058.10 | 25,197.90 | 25,058.10 | 25,197.90 | 0.0M |
| 2024-08-09 | 25,058.10 | 25,058.10 | 25,058.10 | 25,058.10 | 0.0M |
| 2024-08-08 | 24,965.00 | 25,151.30 | 24,965.00 | 25,058.10 | 0.0M |
| 2024-08-06 | 24,685.50 | 25,430.80 | 24,312.90 | 25,151.30 | 0.0M |
| 2024-08-05 | 24,965.00 | 25,104.70 | 24,312.90 | 24,778.70 | 0.0M |
| 2024-08-02 | 24,545.80 | 25,151.30 | 24,312.90 | 25,104.70 | 0.0M |
| 2024-08-01 | 24,871.80 | 24,871.80 | 24,499.20 | 24,545.80 | 0.0M |
| 2024-07-31 | 25,430.80 | 25,430.80 | 25,430.80 | 25,430.80 | 0.0M |
| 2024-07-30 | 24,359.50 | 25,430.80 | 24,359.50 | 25,430.80 | 0.0M |
| 2024-07-29 | 24,359.50 | 25,430.80 | 24,359.50 | 25,430.80 | 0.0M |
| 2024-07-26 | 24,832.00 | 25,243.60 | 24,786.30 | 25,197.90 | 0.0M |
| 2024-07-25 | 24,832.00 | 24,832.00 | 24,694.80 | 24,832.00 | 0.0M |
| 2024-07-24 | 24,511.90 | 24,832.00 | 24,511.90 | 24,832.00 | 0.0M |
| 2024-07-23 | 24,969.20 | 25,152.10 | 24,420.40 | 25,152.10 | 0.0M |
| 2024-07-22 | 25,518.00 | 25,518.00 | 24,694.80 | 25,243.60 | 0.0M |
| 2024-07-19 | 25,106.40 | 25,563.70 | 25,060.70 | 25,563.70 | 0.0M |
| 2024-07-18 | 24,237.50 | 25,335.10 | 24,237.50 | 25,335.10 | 0.0M |
| 2024-07-17 | 25,518.00 | 25,563.70 | 23,871.70 | 25,106.40 | 0.0M |
| 2024-07-16 | 25,609.40 | 25,609.40 | 25,152.10 | 25,609.40 | 0.0M |
| 2024-07-15 | 25,563.70 | 25,609.40 | 25,518.00 | 25,609.40 | 0.0M |
| 2024-07-12 | 25,609.40 | 25,609.40 | 25,243.60 | 25,563.70 | 0.0M |
| 2024-07-11 | 24,832.00 | 25,609.40 | 24,832.00 | 25,609.40 | 0.1M |
| 2024-07-10 | 24,786.30 | 24,786.30 | 24,694.80 | 24,786.30 | 0.0M |
| 2024-07-09 | 24,694.80 | 24,740.60 | 24,603.40 | 24,740.60 | 0.1M |
| 2024-07-08 | 24,557.60 | 24,694.80 | 24,511.90 | 24,694.80 | 0.1M |
| 2024-07-05 | 24,191.80 | 24,466.20 | 24,146.00 | 24,466.20 | 0.1M |
| 2024-07-04 | 24,146.00 | 24,191.80 | 24,146.00 | 24,146.00 | 0.0M |
| 2024-07-03 | 24,237.50 | 24,237.50 | 24,054.60 | 24,146.00 | 0.0M |
| 2024-07-02 | 24,237.50 | 24,237.50 | 24,191.80 | 24,237.50 | 0.0M |
| 2024-07-01 | 24,329.00 | 24,466.20 | 24,237.50 | 24,237.50 | 0.0M |
| 2024-06-28 | 24,694.80 | 24,694.80 | 24,511.90 | 24,511.90 | 0.0M |
| 2024-06-27 | 23,963.10 | 24,511.90 | 23,963.10 | 24,511.90 | 0.0M |
| 2024-06-26 | 23,963.10 | 23,963.10 | 23,780.20 | 23,780.20 | 0.0M |
| 2024-06-25 | 23,871.70 | 23,871.70 | 23,871.70 | 23,871.70 | 0.0M |
| 2024-06-24 | 23,917.40 | 24,054.60 | 23,917.40 | 23,963.10 | 0.0M |
| 2024-06-21 | 24,329.00 | 24,329.00 | 23,322.90 | 24,054.60 | 0.0M |
| 2024-06-20 | 24,191.80 | 24,511.90 | 24,146.00 | 24,466.20 | 0.0M |
| 2024-06-19 | 24,466.20 | 24,466.20 | 24,466.20 | 24,466.20 | 0.0M |
| 2024-06-18 | 24,008.90 | 24,466.20 | 23,871.70 | 24,466.20 | 0.0M |
| 2024-06-17 | 23,780.20 | 24,100.30 | 23,780.20 | 23,871.70 | 0.0M |
| 2024-06-14 | 24,100.30 | 24,100.30 | 23,780.20 | 24,008.90 | 0.0M |
| 2024-06-13 | 23,917.40 | 24,054.60 | 23,734.50 | 23,734.50 | 0.0M |
| 2024-06-12 | 23,963.10 | 24,100.30 | 23,963.10 | 24,008.90 | 0.0M |
| 2024-06-11 | 23,871.70 | 24,191.80 | 23,780.20 | 23,963.10 | 0.0M |
| 2024-06-10 | 23,780.20 | 24,054.60 | 23,780.20 | 24,054.60 | 0.0M |
| 2024-06-07 | 23,871.70 | 24,008.90 | 23,871.70 | 24,008.90 | 0.0M |
| 2024-06-06 | 23,963.10 | 23,963.10 | 23,871.70 | 23,871.70 | 0.0M |
| 2024-06-05 | 23,780.20 | 23,963.10 | 23,780.20 | 23,963.10 | 0.0M |
| 2024-06-04 | 23,734.50 | 23,734.50 | 23,734.50 | 23,734.50 | 0.0M |
| 2024-06-03 | 23,780.20 | 23,871.70 | 23,780.20 | 23,780.20 | 0.0M |
| 2024-05-31 | 23,871.70 | 23,871.70 | 23,780.20 | 23,780.20 | 0.0M |
| 2024-05-30 | 25,060.70 | 25,060.70 | 23,825.90 | 23,825.90 | 0.0M |
| 2024-05-29 | 23,505.80 | 23,734.50 | 23,460.10 | 23,505.80 | 0.0M |
| 2024-05-28 | 23,460.10 | 23,597.30 | 23,414.40 | 23,505.80 | 0.0M |
| 2024-05-27 | 23,597.30 | 23,643.00 | 23,505.80 | 23,505.80 | 0.0M |
| 2024-05-24 | 23,688.70 | 23,688.70 | 23,597.30 | 23,597.30 | 0.0M |
| 2024-05-23 | 22,957.00 | 23,780.20 | 22,957.00 | 23,688.70 | 0.0M |
| 2024-05-22 | 23,597.30 | 23,780.20 | 23,597.30 | 23,597.30 | 0.0M |
| 2024-05-21 | 23,597.30 | 23,597.30 | 23,597.30 | 23,597.30 | 0.0M |
| 2024-05-20 | 23,780.20 | 24,054.60 | 23,688.70 | 23,871.70 | 0.0M |
| 2024-05-17 | 23,871.70 | 23,963.10 | 23,780.20 | 23,963.10 | 0.0M |
| 2024-05-16 | 23,871.70 | 23,871.70 | 23,780.20 | 23,871.70 | 0.0M |
| 2024-05-15 | 24,008.90 | 24,008.90 | 23,780.20 | 23,871.70 | 0.0M |
| 2024-05-14 | 23,505.80 | 24,008.90 | 23,505.80 | 23,871.70 | 0.0M |
| 2024-05-13 | 24,008.90 | 24,054.60 | 24,008.90 | 24,054.60 | 0.0M |
| 2024-05-10 | 23,780.20 | 23,780.20 | 23,505.80 | 23,505.80 | 0.0M |
| 2024-05-09 | 23,414.40 | 23,688.70 | 23,414.40 | 23,688.70 | 0.0M |
| 2024-05-08 | 23,780.20 | 23,780.20 | 23,688.70 | 23,688.70 | 0.0M |
| 2024-05-07 | 23,368.60 | 23,780.20 | 23,368.60 | 23,780.20 | 0.0M |
| 2024-05-06 | 23,322.90 | 23,460.10 | 23,322.90 | 23,368.60 | 0.0M |
| 2024-05-03 | 23,780.20 | 23,780.20 | 23,597.30 | 23,597.30 | 0.0M |
| 2024-05-02 | 23,231.40 | 24,191.80 | 23,231.40 | 23,963.10 | 0.0M |
| 2024-04-26 | 23,688.70 | 23,688.70 | 23,505.80 | 23,505.80 | 0.0M |
| 2024-04-25 | 24,420.40 | 24,420.40 | 23,048.50 | 23,688.70 | 0.0M |
| 2024-04-24 | 23,917.40 | 24,649.10 | 23,780.20 | 24,649.10 | 0.0M |
| 2024-04-23 | 22,865.60 | 25,060.70 | 22,682.70 | 24,694.80 | 0.0M |
| 2024-04-22 | 23,783.60 | 24,444.20 | 23,607.40 | 23,871.70 | 0.0M |
| 2024-04-19 | 23,783.60 | 23,783.60 | 23,695.50 | 23,695.50 | 0.0M |
| 2024-04-17 | 24,047.80 | 24,047.80 | 23,607.40 | 23,783.60 | 0.0M |
| 2024-04-16 | 24,224.00 | 24,224.00 | 23,519.30 | 24,047.80 | 0.0M |
| 2024-04-15 | 24,708.50 | 24,708.50 | 23,783.60 | 23,783.60 | 0.1M |
| 2024-04-12 | 24,532.30 | 25,369.20 | 24,047.80 | 24,708.50 | 0.0M |
| 2024-04-11 | 23,607.40 | 25,369.20 | 23,607.40 | 24,488.30 | 0.0M |
| 2024-04-10 | 23,783.60 | 24,312.10 | 23,695.50 | 24,312.10 | 0.3M |
| 2024-04-09 | 22,902.70 | 23,783.60 | 22,902.70 | 23,783.60 | 0.0M |
| 2024-04-08 | 22,902.70 | 22,902.70 | 22,902.70 | 22,902.70 | 0.0M |
| 2024-04-05 | 23,695.50 | 23,783.60 | 23,519.30 | 23,519.30 | 0.0M |
| 2024-04-04 | 23,783.60 | 23,783.60 | 23,695.50 | 23,695.50 | 0.0M |
| 2024-04-03 | 23,651.50 | 23,783.60 | 23,651.50 | 23,783.60 | 0.0M |
| 2024-04-02 | 24,135.90 | 24,135.90 | 23,651.50 | 23,651.50 | 0.0M |
| 2024-04-01 | 23,783.60 | 24,135.90 | 23,783.60 | 24,047.80 | 0.0M |
| 2024-03-29 | 22,902.70 | 23,519.30 | 22,902.70 | 23,519.30 | 0.0M |
| 2024-03-28 | 23,034.80 | 23,034.80 | 22,638.40 | 22,902.70 | 0.2M |
| 2024-03-27 | 22,902.70 | 22,902.70 | 22,726.50 | 22,902.70 | 0.0M |
| 2024-03-26 | 22,550.40 | 22,550.40 | 22,550.40 | 22,550.40 | 0.0M |
| 2024-03-25 | 22,330.10 | 22,594.40 | 22,330.10 | 22,506.30 | 0.1M |
| 2024-03-22 | 22,374.20 | 22,506.30 | 22,286.10 | 22,506.30 | 0.0M |
| 2024-03-21 | 22,286.10 | 22,374.20 | 22,242.10 | 22,374.20 | 0.1M |
| 2024-03-20 | 22,242.10 | 22,330.10 | 22,198.00 | 22,330.10 | 0.0M |
| 2024-03-19 | 22,065.90 | 22,330.10 | 22,065.90 | 22,330.10 | 0.0M |
| 2024-03-18 | 22,065.90 | 22,374.20 | 22,021.80 | 22,374.20 | 0.0M |
| 2024-03-15 | 22,242.10 | 22,374.20 | 22,198.00 | 22,374.20 | 0.1M |
| 2024-03-14 | 22,242.10 | 22,242.10 | 22,242.10 | 22,242.10 | 0.0M |
| 2024-03-13 | 22,242.10 | 22,330.10 | 22,242.10 | 22,330.10 | 0.0M |
| 2024-03-12 | 22,242.10 | 22,374.20 | 22,198.00 | 22,374.20 | 0.0M |
| 2024-03-11 | 22,330.10 | 22,374.20 | 22,286.10 | 22,374.20 | 0.0M |
| 2024-03-08 | 22,330.10 | 22,462.30 | 22,330.10 | 22,374.20 | 0.0M |
| 2024-03-07 | 22,198.00 | 22,418.20 | 22,198.00 | 22,330.10 | 0.0M |
| 2024-03-06 | 22,462.30 | 22,550.40 | 22,154.00 | 22,154.00 | 0.0M |
| 2024-03-05 | 22,286.10 | 22,550.40 | 22,286.10 | 22,550.40 | 0.0M |
| 2024-03-04 | 22,242.10 | 22,286.10 | 22,242.10 | 22,286.10 | 0.0M |
| 2024-03-01 | 22,198.00 | 22,286.10 | 22,198.00 | 22,242.10 | 0.0M |
| 2024-02-29 | 22,198.00 | 22,286.10 | 22,198.00 | 22,286.10 | 0.0M |
| 2024-02-28 | 22,462.30 | 22,506.30 | 22,109.90 | 22,109.90 | 0.0M |
| 2024-02-27 | 22,286.10 | 22,506.30 | 21,933.70 | 22,286.10 | 0.0M |
| 2024-02-26 | 22,198.00 | 22,286.10 | 22,198.00 | 22,286.10 | 0.0M |
| 2024-02-23 | 22,154.00 | 22,198.00 | 22,021.80 | 22,198.00 | 0.0M |
| 2024-02-22 | 22,021.80 | 22,109.90 | 21,713.50 | 21,977.80 | 0.0M |
| 2024-02-21 | 21,845.70 | 21,977.80 | 21,845.70 | 21,977.80 | 0.0M |
| 2024-02-20 | 21,713.50 | 21,801.60 | 21,713.50 | 21,801.60 | 0.0M |
| 2024-02-19 | 21,669.50 | 21,669.50 | 21,581.40 | 21,669.50 | 0.0M |
| 2024-02-16 | 21,581.40 | 21,669.50 | 21,581.40 | 21,669.50 | 0.0M |
| 2024-02-15 | 21,405.20 | 21,405.20 | 21,405.20 | 21,405.20 | 0.0M |
| 2024-02-07 | 21,625.40 | 21,625.40 | 21,493.30 | 21,581.40 | 0.0M |
| 2024-02-06 | 21,405.20 | 21,625.40 | 21,405.20 | 21,625.40 | 0.0M |
| 2024-02-05 | 21,317.10 | 21,757.60 | 21,273.10 | 21,713.50 | 0.0M |
| 2024-02-02 | 21,581.40 | 21,581.40 | 21,581.40 | 21,581.40 | 0.0M |
| 2024-02-01 | 21,229.10 | 21,713.50 | 21,229.10 | 21,713.50 | 0.0M |
| 2024-01-31 | 21,405.20 | 21,625.40 | 21,405.20 | 21,581.40 | 0.0M |
| 2024-01-30 | 21,229.10 | 21,625.40 | 21,141.00 | 21,625.40 | 0.0M |
| 2024-01-29 | 21,581.40 | 21,625.40 | 21,449.30 | 21,625.40 | 0.0M |
| 2024-01-26 | 21,141.00 | 21,581.40 | 21,141.00 | 21,581.40 | 0.0M |
| 2024-01-25 | 21,361.20 | 21,581.40 | 21,361.20 | 21,581.40 | 0.0M |
| 2024-01-24 | 21,581.40 | 21,625.40 | 21,141.00 | 21,625.40 | 0.0M |
| 2024-01-23 | 21,581.40 | 21,713.50 | 21,581.40 | 21,713.50 | 0.0M |
| 2024-01-22 | 21,625.40 | 21,801.60 | 21,625.40 | 21,713.50 | 0.0M |
| 2024-01-19 | 21,581.40 | 21,669.50 | 21,581.40 | 21,669.50 | 0.0M |
| 2024-01-18 | 21,581.40 | 21,669.50 | 21,581.40 | 21,581.40 | 0.0M |
| 2024-01-17 | 21,581.40 | 21,625.40 | 21,537.40 | 21,581.40 | 0.0M |
| 2024-01-16 | 21,581.40 | 21,625.40 | 21,317.10 | 21,625.40 | 0.0M |
| 2024-01-15 | 21,317.10 | 21,669.50 | 21,317.10 | 21,581.40 | 0.0M |
| 2024-01-12 | 21,273.10 | 21,361.20 | 21,052.90 | 21,185.00 | 0.0M |
| 2024-01-11 | 22,154.00 | 22,154.00 | 20,920.70 | 20,964.80 | 0.0M |
| 2024-01-10 | 20,480.30 | 20,964.80 | 20,480.30 | 20,920.70 | 0.0M |
| 2024-01-09 | 20,700.50 | 20,700.50 | 20,480.30 | 20,524.40 | 0.0M |
| 2024-01-08 | 20,700.50 | 21,052.90 | 20,260.10 | 20,700.50 | 0.0M |
| 2024-01-05 | 20,744.60 | 21,052.90 | 20,700.50 | 20,876.70 | 0.0M |
| 2024-01-04 | 20,744.60 | 21,052.90 | 20,744.60 | 21,052.90 | 0.0M |
| 2024-01-03 | 20,788.60 | 20,788.60 | 20,744.60 | 20,788.60 | 0.0M |
| 2024-01-02 | 20,788.60 | 20,964.80 | 20,612.40 | 20,656.50 | 0.0M |