25,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 18,746.10 | 19,412.60 | 18,454.50 | 18,746.10 | 0.0M |
| 2022-12-29 | 19,995.80 | 19,995.80 | 18,912.70 | 19,287.60 | 0.0M |
| 2022-12-28 | 19,329.30 | 19,620.90 | 19,121.00 | 19,329.30 | 0.0M |
| 2022-12-27 | 18,912.70 | 18,912.70 | 18,079.60 | 18,829.40 | 0.1M |
| 2022-12-26 | 20,370.70 | 20,412.40 | 18,954.40 | 18,954.40 | 0.1M |
| 2022-12-23 | 20,370.70 | 21,662.10 | 20,370.70 | 20,370.70 | 0.2M |
| 2022-12-22 | 23,995.00 | 23,995.00 | 21,870.40 | 21,870.40 | 0.1M |
| 2022-12-21 | 24,911.50 | 24,911.50 | 23,495.10 | 23,495.10 | 0.1M |
| 2022-12-20 | 22,412.00 | 24,661.50 | 22,120.40 | 24,244.90 | 0.4M |
| 2022-12-19 | 22,245.40 | 23,078.50 | 21,245.60 | 23,078.50 | 1.6M |
| 2022-12-16 | 22,453.60 | 22,453.60 | 21,245.60 | 22,328.70 | 0.1M |
| 2022-12-15 | 22,412.00 | 22,495.30 | 21,245.60 | 22,495.30 | 0.1M |
| 2022-12-14 | 22,078.70 | 22,495.30 | 21,245.60 | 22,495.30 | 0.1M |
| 2022-12-13 | 22,328.70 | 22,495.30 | 21,162.20 | 22,495.30 | 0.2M |
| 2022-12-12 | 22,078.70 | 22,328.70 | 21,078.90 | 22,328.70 | 0.1M |
| 2022-12-09 | 21,953.70 | 22,245.40 | 20,995.60 | 22,162.00 | 0.1M |
| 2022-12-08 | 21,412.20 | 21,995.40 | 20,954.00 | 21,995.40 | 0.2M |
| 2022-12-07 | 21,245.60 | 21,662.10 | 20,995.60 | 21,662.10 | 0.2M |
| 2022-12-06 | 19,995.80 | 21,245.60 | 19,995.80 | 21,245.60 | 0.1M |
| 2022-12-05 | 19,579.20 | 20,245.80 | 19,579.20 | 20,120.80 | 0.1M |
| 2022-12-02 | 19,579.20 | 19,912.50 | 19,162.70 | 19,579.20 | 0.0M |
| 2022-12-01 | 19,495.90 | 19,662.60 | 19,329.30 | 19,579.20 | 0.0M |
| 2022-11-30 | 20,951.40 | 21,316.00 | 20,678.00 | 21,316.00 | 0.0M |
| 2022-11-29 | 20,222.70 | 21,134.00 | 20,223.00 | 20,951.00 | 0.0M |
| 2022-11-28 | 20,040.50 | 21,043.00 | 20,040.00 | 21,043.00 | 0.0M |
| 2022-11-25 | 20,860.30 | 20,951.00 | 20,860.00 | 20,951.00 | 0.0M |
| 2022-11-24 | 19,676.10 | 21,134.00 | 19,585.00 | 20,906.00 | 0.0M |
| 2022-11-23 | 19,402.80 | 20,769.00 | 19,130.00 | 20,769.00 | 0.0M |
| 2022-11-22 | 20,860.30 | 20,860.00 | 19,949.00 | 20,086.00 | 0.0M |
| 2022-11-21 | 19,858.30 | 19,949.00 | 19,585.00 | 19,858.00 | 0.0M |
| 2022-11-18 | 19,676.10 | 19,858.00 | 19,585.00 | 19,858.00 | 0.0M |
| 2022-11-17 | 17,581.00 | 19,858.00 | 17,490.00 | 19,858.00 | 0.0M |
| 2022-11-16 | 18,674.10 | 20,040.00 | 18,674.00 | 18,720.00 | 0.8M |
| 2022-11-15 | 19,585.00 | 20,040.00 | 19,403.00 | 20,040.00 | 0.0M |
| 2022-11-14 | 20,860.30 | 20,860.00 | 19,949.00 | 20,860.00 | 0.0M |
| 2022-11-11 | 20,404.90 | 20,860.00 | 20,405.00 | 20,860.00 | 0.0M |
| 2022-11-10 | 20,222.70 | 21,134.00 | 20,177.00 | 21,134.00 | 0.0M |
| 2022-11-09 | 21,862.40 | 21,862.00 | 20,496.00 | 21,680.00 | 0.0M |
| 2022-11-08 | 18,491.90 | 21,134.00 | 18,446.00 | 20,906.00 | 0.1M |
| 2022-11-07 | 21,224.70 | 21,225.00 | 19,767.00 | 19,767.00 | 0.1M |
| 2022-11-04 | 22,044.50 | 22,045.00 | 21,225.00 | 21,225.00 | 0.0M |
| 2022-11-03 | 22,317.80 | 22,318.00 | 22,272.00 | 22,318.00 | 0.0M |
| 2022-11-02 | 23,456.50 | 23,456.00 | 22,318.00 | 22,454.00 | 0.0M |
| 2022-11-01 | 23,228.80 | 23,456.00 | 22,045.00 | 23,456.00 | 0.0M |
| 2022-10-31 | 23,502.00 | 23,684.00 | 22,363.00 | 22,864.00 | 0.1M |
| 2022-10-28 | 22,682.20 | 23,684.00 | 22,409.00 | 23,229.00 | 0.4M |
| 2022-10-27 | 21,224.70 | 22,682.00 | 21,225.00 | 22,637.00 | 0.4M |
| 2022-10-26 | 21,315.80 | 21,817.00 | 21,225.00 | 21,817.00 | 0.0M |
| 2022-10-25 | 21,589.10 | 21,862.00 | 21,589.00 | 21,635.00 | 0.0M |
| 2022-10-24 | 22,545.60 | 22,546.00 | 21,817.00 | 21,862.00 | 0.0M |
| 2022-10-21 | 21,862.40 | 22,682.00 | 21,407.00 | 22,546.00 | 0.0M |
| 2022-10-20 | 21,403.20 | 21,403.00 | 21,316.00 | 21,316.00 | 0.0M |
| 2022-10-19 | 21,752.60 | 21,840.00 | 21,272.00 | 21,316.00 | 0.0M |
| 2022-10-18 | 21,577.90 | 21,840.00 | 21,141.00 | 21,753.00 | 0.0M |
| 2022-10-17 | 21,403.20 | 21,796.00 | 21,054.00 | 21,796.00 | 0.0M |
| 2022-10-14 | 21,097.40 | 21,840.00 | 21,097.00 | 21,491.00 | 0.0M |
| 2022-10-13 | 22,451.50 | 22,451.00 | 21,491.00 | 21,840.00 | 0.0M |
| 2022-10-12 | 21,708.90 | 21,840.00 | 21,141.00 | 21,840.00 | 0.1M |
| 2022-10-11 | 20,267.50 | 21,534.00 | 20,267.00 | 21,097.00 | 0.0M |
| 2022-10-10 | 21,315.80 | 21,578.00 | 20,966.00 | 21,578.00 | 0.0M |
| 2022-10-07 | 21,927.30 | 22,015.00 | 21,141.00 | 21,359.00 | 0.2M |
| 2022-10-06 | 21,315.80 | 22,015.00 | 21,228.00 | 22,015.00 | 0.0M |
| 2022-10-05 | 21,228.40 | 22,189.00 | 21,141.00 | 21,316.00 | 0.0M |
| 2022-10-04 | 20,966.40 | 21,840.00 | 20,617.00 | 21,010.00 | 0.0M |
| 2022-10-03 | 22,582.50 | 22,583.00 | 21,316.00 | 21,840.00 | 0.0M |
| 2022-09-30 | 21,490.50 | 22,277.00 | 21,141.00 | 22,102.00 | 0.0M |
| 2022-09-29 | 21,446.80 | 22,626.00 | 21,010.00 | 22,626.00 | 0.1M |
| 2022-09-28 | 21,053.70 | 22,277.00 | 21,010.00 | 22,277.00 | 0.0M |
| 2022-09-27 | 20,092.80 | 21,491.00 | 20,093.00 | 21,491.00 | 0.1M |
| 2022-09-26 | 20,791.60 | 20,792.00 | 20,093.00 | 20,093.00 | 0.0M |
| 2022-09-23 | 20,966.40 | 21,228.00 | 20,530.00 | 20,792.00 | 0.0M |
| 2022-09-22 | 20,704.30 | 21,403.00 | 20,704.00 | 21,403.00 | 0.0M |
| 2022-09-21 | 20,966.40 | 21,447.00 | 20,792.00 | 21,447.00 | 0.0M |
| 2022-09-20 | 20,660.60 | 21,403.00 | 20,617.00 | 20,966.00 | 0.0M |
| 2022-09-19 | 20,616.90 | 21,141.00 | 20,617.00 | 20,748.00 | 0.0M |
| 2022-09-16 | 20,616.90 | 22,277.00 | 20,617.00 | 21,141.00 | 0.1M |
| 2022-09-15 | 21,446.80 | 21,491.00 | 20,966.00 | 21,403.00 | 0.1M |
| 2022-09-14 | 21,446.80 | 22,277.00 | 21,403.00 | 21,491.00 | 0.0M |
| 2022-09-13 | 22,364.10 | 22,714.00 | 21,403.00 | 21,491.00 | 0.1M |
| 2022-09-12 | 21,840.00 | 22,364.00 | 21,622.00 | 22,277.00 | 0.1M |
| 2022-09-09 | 20,529.60 | 21,185.00 | 20,530.00 | 21,185.00 | 0.1M |
| 2022-09-08 | 20,311.20 | 20,530.00 | 19,525.00 | 20,530.00 | 0.1M |
| 2022-09-07 | 19,699.60 | 20,355.00 | 19,700.00 | 20,355.00 | 0.0M |
| 2022-09-06 | 19,656.00 | 19,831.00 | 19,656.00 | 19,831.00 | 0.0M |
| 2022-09-05 | 20,529.60 | 20,530.00 | 19,219.00 | 19,700.00 | 0.0M |
| 2022-08-31 | 20,049.10 | 21,491.00 | 19,219.00 | 20,530.00 | 0.0M |
| 2022-08-30 | 19,219.20 | 20,093.00 | 19,219.00 | 20,093.00 | 0.0M |
| 2022-08-29 | 19,044.40 | 19,219.00 | 18,957.00 | 19,219.00 | 0.0M |
| 2022-08-26 | 19,524.90 | 19,569.00 | 19,088.00 | 19,132.00 | 0.1M |
| 2022-08-25 | 19,481.20 | 19,612.00 | 19,394.00 | 19,525.00 | 0.0M |
| 2022-08-24 | 19,481.20 | 19,656.00 | 19,481.00 | 19,612.00 | 0.0M |
| 2022-08-23 | 19,481.20 | 19,656.00 | 19,481.00 | 19,569.00 | 0.0M |
| 2022-08-22 | 19,306.50 | 19,656.00 | 19,307.00 | 19,656.00 | 0.0M |
| 2022-08-19 | 19,481.20 | 19,569.00 | 19,394.00 | 19,569.00 | 0.0M |
| 2022-08-18 | 19,481.20 | 19,481.00 | 19,307.00 | 19,481.00 | 0.0M |
| 2022-08-17 | 19,393.90 | 19,438.00 | 19,350.00 | 19,438.00 | 0.0M |
| 2022-08-16 | 19,219.20 | 19,307.00 | 19,219.00 | 19,307.00 | 0.0M |
| 2022-08-15 | 19,393.90 | 19,481.00 | 19,307.00 | 19,307.00 | 0.0M |
| 2022-08-12 | 18,957.10 | 19,394.00 | 18,957.00 | 19,394.00 | 0.0M |
| 2022-08-11 | 18,957.10 | 19,394.00 | 18,957.00 | 19,132.00 | 0.0M |
| 2022-08-10 | 18,957.10 | 19,044.00 | 18,957.00 | 19,044.00 | 0.0M |
| 2022-08-09 | 19,393.90 | 19,394.00 | 18,957.00 | 18,957.00 | 0.0M |
| 2022-08-08 | 18,957.10 | 19,394.00 | 18,957.00 | 19,394.00 | 0.0M |
| 2022-08-05 | 19,175.50 | 19,656.00 | 18,826.00 | 19,219.00 | 0.1M |
| 2022-08-04 | 18,913.40 | 19,175.00 | 18,913.00 | 19,088.00 | 0.1M |
| 2022-08-03 | 18,869.70 | 19,219.00 | 18,870.00 | 18,913.00 | 0.0M |
| 2022-08-02 | 18,869.70 | 19,044.00 | 18,870.00 | 19,001.00 | 0.0M |
| 2022-08-01 | 19,044.40 | 19,175.00 | 18,870.00 | 19,001.00 | 0.0M |
| 2022-07-29 | 18,826.00 | 19,044.00 | 18,782.00 | 18,826.00 | 0.0M |
| 2022-07-28 | 18,869.70 | 19,044.00 | 18,826.00 | 19,044.00 | 0.2M |
| 2022-07-27 | 19,131.80 | 19,132.00 | 18,826.00 | 18,826.00 | 0.1M |
| 2022-07-26 | 18,782.40 | 19,175.00 | 18,695.00 | 19,175.00 | 0.2M |
| 2022-07-25 | 18,695.00 | 18,870.00 | 18,695.00 | 18,870.00 | 0.0M |
| 2022-07-22 | 19,306.50 | 19,307.00 | 18,346.00 | 18,826.00 | 0.0M |
| 2022-07-21 | 18,957.10 | 19,219.00 | 18,520.00 | 18,608.00 | 0.0M |
| 2022-07-20 | 19,219.20 | 19,219.00 | 19,001.00 | 19,088.00 | 0.0M |
| 2022-07-19 | 18,345.60 | 19,219.00 | 17,909.00 | 19,219.00 | 0.1M |
| 2022-07-18 | 17,734.00 | 18,258.00 | 17,734.00 | 18,258.00 | 0.0M |
| 2022-07-15 | 17,297.20 | 17,909.00 | 17,297.00 | 17,909.00 | 0.0M |
| 2022-07-14 | 17,908.80 | 17,909.00 | 17,254.00 | 17,909.00 | 0.0M |
| 2022-07-13 | 18,476.60 | 18,477.00 | 17,909.00 | 18,389.00 | 0.0M |
| 2022-07-12 | 18,170.80 | 18,520.00 | 18,171.00 | 18,346.00 | 0.1M |
| 2022-07-11 | 17,472.00 | 18,258.00 | 17,472.00 | 18,171.00 | 0.1M |
| 2022-07-08 | 17,035.20 | 17,472.00 | 17,035.00 | 17,472.00 | 0.1M |
| 2022-07-07 | 17,035.20 | 17,035.00 | 16,904.00 | 16,948.00 | 0.1M |
| 2022-07-06 | 16,642.00 | 16,948.00 | 16,511.00 | 16,948.00 | 0.1M |
| 2022-07-05 | 16,380.00 | 16,948.00 | 16,380.00 | 16,642.00 | 0.0M |
| 2022-07-04 | 16,117.90 | 16,948.00 | 16,118.00 | 16,948.00 | 0.0M |
| 2022-07-01 | 16,117.90 | 16,511.00 | 16,074.00 | 16,118.00 | 0.1M |
| 2022-06-30 | 16,248.90 | 16,511.00 | 16,074.00 | 16,511.00 | 0.0M |
| 2022-06-29 | 16,074.20 | 16,249.00 | 15,899.00 | 16,249.00 | 0.0M |
| 2022-06-28 | 15,943.20 | 16,249.00 | 15,943.00 | 16,162.00 | 0.0M |
| 2022-06-27 | 15,768.40 | 16,074.00 | 15,768.00 | 16,074.00 | 0.0M |
| 2022-06-24 | 15,724.80 | 15,812.00 | 15,725.00 | 15,768.00 | 0.0M |
| 2022-06-23 | 15,375.30 | 15,725.00 | 15,375.00 | 15,725.00 | 0.0M |
| 2022-06-22 | 15,812.10 | 15,812.00 | 15,375.00 | 15,594.00 | 0.0M |
| 2022-06-21 | 15,724.80 | 15,987.00 | 15,637.00 | 15,987.00 | 0.0M |
| 2022-06-20 | 15,637.40 | 15,725.00 | 15,637.00 | 15,637.00 | 0.1M |
| 2022-06-17 | 15,681.10 | 15,987.00 | 15,681.00 | 15,725.00 | 0.1M |
| 2022-06-16 | 15,288.00 | 15,987.00 | 15,201.00 | 15,987.00 | 0.0M |
| 2022-06-15 | 15,724.80 | 15,812.00 | 15,637.00 | 15,637.00 | 0.1M |
| 2022-06-14 | 15,724.80 | 16,511.00 | 15,288.00 | 15,725.00 | 0.0M |
| 2022-06-13 | 16,511.00 | 16,511.00 | 15,725.00 | 15,725.00 | 0.1M |
| 2022-06-10 | 15,986.80 | 16,424.00 | 15,987.00 | 16,205.00 | 0.0M |
| 2022-06-09 | 15,812.10 | 16,074.00 | 15,812.00 | 15,987.00 | 0.0M |
| 2022-06-08 | 15,375.30 | 15,681.00 | 15,375.00 | 15,681.00 | 0.0M |
| 2022-06-07 | 15,637.40 | 15,637.00 | 15,288.00 | 15,375.00 | 0.0M |
| 2022-06-06 | 15,200.60 | 15,637.00 | 15,201.00 | 15,637.00 | 0.1M |
| 2022-06-03 | 15,200.60 | 15,375.00 | 15,113.00 | 15,375.00 | 0.0M |
| 2022-06-02 | 15,200.60 | 15,463.00 | 14,939.00 | 15,201.00 | 0.0M |
| 2022-06-01 | 14,894.80 | 15,375.00 | 14,895.00 | 15,201.00 | 0.0M |
| 2022-05-31 | 15,550.00 | 15,550.00 | 15,288.00 | 15,332.00 | 0.0M |
| 2022-05-30 | 15,244.30 | 15,550.00 | 15,244.00 | 15,375.00 | 0.0M |
| 2022-05-27 | 15,069.60 | 15,244.00 | 14,851.00 | 15,244.00 | 0.0M |
| 2022-05-26 | 15,200.60 | 15,463.00 | 14,939.00 | 15,463.00 | 0.0M |
| 2022-05-25 | 15,069.60 | 15,113.00 | 14,939.00 | 15,113.00 | 0.0M |
| 2022-05-24 | 14,763.80 | 15,070.00 | 14,764.00 | 15,070.00 | 0.0M |
| 2022-05-23 | 14,763.80 | 15,550.00 | 14,764.00 | 15,201.00 | 0.0M |
| 2022-05-20 | 15,375.30 | 15,375.00 | 15,026.00 | 15,026.00 | 0.0M |
| 2022-05-19 | 15,025.90 | 15,419.00 | 14,851.00 | 15,288.00 | 0.0M |
| 2022-05-18 | 15,156.90 | 15,157.00 | 14,502.00 | 15,026.00 | 0.0M |
| 2022-05-17 | 15,156.90 | 15,201.00 | 14,939.00 | 15,113.00 | 0.0M |
| 2022-05-16 | 14,851.20 | 15,288.00 | 14,851.00 | 15,157.00 | 0.0M |
| 2022-05-13 | 15,200.60 | 15,201.00 | 14,414.00 | 15,113.00 | 0.0M |
| 2022-05-12 | 15,200.60 | 15,201.00 | 15,201.00 | 15,201.00 | 0.0M |
| 2022-05-11 | 15,244.30 | 15,244.00 | 15,201.00 | 15,201.00 | 0.0M |
| 2022-05-10 | 15,200.60 | 15,419.00 | 15,026.00 | 15,419.00 | 0.0M |
| 2022-05-09 | 15,550.00 | 15,550.00 | 15,070.00 | 15,244.00 | 0.0M |
| 2022-05-06 | 15,724.80 | 15,725.00 | 15,332.00 | 15,594.00 | 0.0M |
| 2022-05-05 | 15,724.80 | 15,725.00 | 15,637.00 | 15,725.00 | 0.0M |
| 2022-05-04 | 15,724.80 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0M |
| 2022-04-29 | 15,288.00 | 15,725.00 | 15,288.00 | 15,725.00 | 0.0M |
| 2022-04-28 | 15,724.80 | 15,856.00 | 15,725.00 | 15,725.00 | 0.0M |
| 2022-04-27 | 15,288.00 | 16,118.00 | 15,288.00 | 15,725.00 | 0.0M |
| 2022-04-26 | 14,894.80 | 15,725.00 | 14,676.00 | 15,725.00 | 0.0M |
| 2022-04-25 | 15,375.30 | 15,375.00 | 15,026.00 | 15,026.00 | 0.1M |
| 2022-04-22 | 15,812.10 | 15,812.00 | 15,637.00 | 15,725.00 | 0.0M |
| 2022-04-21 | 15,986.80 | 16,162.00 | 15,812.00 | 15,812.00 | 0.0M |
| 2022-04-20 | 15,768.40 | 16,205.00 | 15,725.00 | 15,899.00 | 0.0M |
| 2022-04-19 | 15,986.80 | 16,074.00 | 15,987.00 | 15,987.00 | 0.0M |
| 2022-04-18 | 15,943.20 | 15,987.00 | 15,943.00 | 15,987.00 | 0.0M |
| 2022-04-15 | 15,899.50 | 16,511.00 | 15,899.00 | 16,511.00 | 0.0M |
| 2022-04-14 | 15,943.20 | 16,162.00 | 15,899.00 | 15,899.00 | 0.0M |
| 2022-04-13 | 16,554.70 | 16,555.00 | 15,899.00 | 15,899.00 | 0.0M |
| 2022-04-12 | 15,637.40 | 16,598.00 | 15,637.00 | 16,380.00 | 0.0M |
| 2022-04-08 | 16,161.60 | 16,336.00 | 16,162.00 | 16,293.00 | 0.0M |
| 2022-04-07 | 16,598.40 | 16,686.00 | 16,424.00 | 16,424.00 | 0.1M |
| 2022-04-06 | 16,336.30 | 16,598.00 | 16,162.00 | 16,598.00 | 0.1M |
| 2022-04-05 | 16,511.00 | 16,511.00 | 15,725.00 | 16,162.00 | 0.0M |
| 2022-04-04 | 15,943.20 | 16,555.00 | 15,943.00 | 16,555.00 | 0.1M |
| 2022-04-01 | 15,506.40 | 16,162.00 | 15,463.00 | 15,943.00 | 0.1M |
| 2022-03-31 | 15,637.40 | 15,637.00 | 15,463.00 | 15,506.00 | 0.0M |
| 2022-03-30 | 15,462.70 | 15,550.00 | 15,463.00 | 15,463.00 | 0.0M |
| 2022-03-29 | 15,637.40 | 15,637.00 | 15,332.00 | 15,463.00 | 0.0M |
| 2022-03-28 | 15,681.10 | 15,681.00 | 15,375.00 | 15,375.00 | 0.0M |
| 2022-03-25 | 17,262.00 | 17,262.00 | 16,927.00 | 17,070.00 | 0.0M |
| 2022-03-24 | 17,262.00 | 17,262.00 | 17,070.00 | 17,070.00 | 0.0M |
| 2022-03-23 | 17,166.00 | 17,262.00 | 17,070.00 | 17,262.00 | 0.0M |
| 2022-03-22 | 17,214.00 | 17,214.00 | 17,070.00 | 17,166.00 | 0.0M |
| 2022-03-21 | 17,070.00 | 17,358.00 | 17,070.00 | 17,214.00 | 0.0M |
| 2022-03-18 | 16,495.00 | 17,214.00 | 16,399.00 | 17,166.00 | 0.0M |
| 2022-03-17 | 16,927.00 | 17,262.00 | 16,927.00 | 17,214.00 | 0.0M |
| 2022-03-16 | 17,262.00 | 17,262.00 | 16,879.00 | 16,975.00 | 0.0M |
| 2022-03-15 | 17,023.00 | 17,118.00 | 16,783.00 | 16,879.00 | 0.1M |
| 2022-03-14 | 17,023.00 | 17,070.00 | 16,447.00 | 16,831.00 | 0.0M |
| 2022-03-11 | 17,070.00 | 17,262.00 | 17,023.00 | 17,023.00 | 0.0M |
| 2022-03-10 | 16,975.00 | 17,262.00 | 16,975.00 | 17,070.00 | 0.0M |
| 2022-03-09 | 17,166.00 | 17,166.00 | 16,879.00 | 17,070.00 | 0.0M |
| 2022-03-08 | 16,975.00 | 17,070.00 | 16,879.00 | 17,070.00 | 0.1M |
| 2022-03-07 | 16,975.00 | 16,975.00 | 16,687.00 | 16,879.00 | 0.0M |
| 2022-03-04 | 16,783.00 | 16,879.00 | 16,687.00 | 16,783.00 | 0.1M |
| 2022-03-03 | 16,447.00 | 16,927.00 | 16,399.00 | 16,687.00 | 0.0M |
| 2022-03-02 | 16,495.00 | 16,495.00 | 16,159.00 | 16,399.00 | 0.0M |
| 2022-03-01 | 16,591.00 | 16,591.00 | 16,159.00 | 16,495.00 | 0.0M |
| 2022-02-28 | 16,303.00 | 16,687.00 | 16,207.00 | 16,591.00 | 0.0M |
| 2022-02-25 | 16,111.00 | 16,543.00 | 16,111.00 | 16,543.00 | 0.0M |
| 2022-02-24 | 16,687.00 | 16,687.00 | 16,159.00 | 16,303.00 | 0.0M |
| 2022-02-23 | 16,399.00 | 16,591.00 | 16,111.00 | 16,591.00 | 0.0M |
| 2022-02-22 | 16,351.00 | 16,399.00 | 16,351.00 | 16,399.00 | 0.0M |
| 2022-02-21 | 16,351.00 | 16,687.00 | 15,872.00 | 16,687.00 | 0.0M |
| 2022-02-18 | 16,303.00 | 16,783.00 | 16,303.00 | 16,351.00 | 0.0M |
| 2022-02-17 | 16,207.00 | 16,687.00 | 16,207.00 | 16,543.00 | 0.0M |
| 2022-02-16 | 16,879.00 | 16,879.00 | 16,687.00 | 16,687.00 | 0.0M |
| 2022-02-15 | 16,207.00 | 16,735.00 | 16,207.00 | 16,687.00 | 0.0M |
| 2022-02-14 | 16,735.00 | 16,783.00 | 16,351.00 | 16,735.00 | 0.0M |
| 2022-02-11 | 16,399.00 | 16,783.00 | 16,303.00 | 16,783.00 | 0.0M |
| 2022-02-10 | 16,687.00 | 16,735.00 | 16,399.00 | 16,687.00 | 0.0M |
| 2022-02-09 | 16,639.00 | 16,687.00 | 16,399.00 | 16,687.00 | 0.0M |
| 2022-02-08 | 16,303.00 | 16,687.00 | 16,303.00 | 16,591.00 | 0.0M |
| 2022-02-07 | 16,735.00 | 16,735.00 | 16,399.00 | 16,735.00 | 0.0M |
| 2022-01-28 | 15,824.00 | 16,303.00 | 14,817.00 | 16,303.00 | 0.0M |
| 2022-01-27 | 15,920.00 | 15,920.00 | 15,344.00 | 15,824.00 | 0.0M |
| 2022-01-26 | 16,303.00 | 16,303.00 | 16,016.00 | 16,064.00 | 0.0M |
| 2022-01-25 | 16,111.00 | 16,111.00 | 16,016.00 | 16,016.00 | 0.0M |
| 2022-01-24 | 16,399.00 | 16,447.00 | 15,728.00 | 16,111.00 | 0.0M |
| 2022-01-21 | 16,159.00 | 16,303.00 | 15,440.00 | 15,440.00 | 0.0M |
| 2022-01-20 | 15,824.00 | 16,783.00 | 15,824.00 | 16,207.00 | 0.0M |
| 2022-01-19 | 16,255.00 | 16,879.00 | 15,920.00 | 16,879.00 | 0.0M |
| 2022-01-18 | 16,111.00 | 16,303.00 | 15,344.00 | 16,303.00 | 0.0M |
| 2022-01-17 | 16,303.00 | 16,495.00 | 16,207.00 | 16,255.00 | 0.0M |
| 2022-01-14 | 16,303.00 | 16,303.00 | 16,111.00 | 16,303.00 | 0.0M |
| 2022-01-13 | 16,303.00 | 16,399.00 | 16,303.00 | 16,351.00 | 0.0M |
| 2022-01-12 | 16,783.00 | 16,783.00 | 16,303.00 | 16,303.00 | 0.1M |
| 2022-01-11 | 16,783.00 | 16,879.00 | 16,495.00 | 16,783.00 | 0.1M |
| 2022-01-10 | 16,783.00 | 16,927.00 | 16,687.00 | 16,831.00 | 0.0M |
| 2022-01-07 | 16,831.00 | 16,927.00 | 16,687.00 | 16,783.00 | 0.0M |
| 2022-01-06 | 17,118.00 | 17,262.00 | 16,927.00 | 16,927.00 | 0.0M |
| 2022-01-05 | 17,023.00 | 17,118.00 | 16,783.00 | 17,118.00 | 0.0M |
| 2022-01-04 | 16,735.00 | 17,070.00 | 16,735.00 | 17,070.00 | 0.1M |