18,400.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 41.0K |
| 09:05 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 35.0K |
| 09:10 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 32.8K |
| 09:15 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 31.4K |
| 09:20 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 29.6K |
| 09:25 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 31.3K |
| 09:30 | 19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 40.4K |
| 09:35 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 31.1K |
| 09:40 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 31.2K |
| 09:45 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 33.2K |
| 09:50 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 28.6K |
| 09:55 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 17.0K |
| 10:00 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 44.1K |
| 10:05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 15.4K |
| 10:10 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 24.0K |
| 10:15 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 36.6K |
| 10:20 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 25.9K |
| 10:25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 19.2K |
| 10:30 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 19.0K |
| 10:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 49.0K |
| 10:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 26.2K |
| 10:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 27.3K |
| 10:50 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.7K |
| 10:55 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 36.5K |
| 11:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 28.1K |
| 11:05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 30.0K |
| 11:10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 26.4K |
| 11:15 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 33.1K |
| 11:20 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 24.5K |
| 11:25 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 31.1K |
| 13:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 8.8K |
| 13:05 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 26.9K |
| 13:10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 27.7K |
| 13:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 26.1K |
| 13:20 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 44.8K |
| 13:25 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 45.7K |
| 13:30 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 30.7K |
| 13:35 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 39.1K |
| 13:40 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 19.9K |
| 13:45 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 97.9K |
| 13:50 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 189.7K |
| 13:55 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 130.8K |
| 14:00 | 18,900.00 | 19,100.00 | 18,900.00 | 19,000.00 | 78.6K |
| 14:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 40.4K |
| 14:10 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 85.0K |
| 14:15 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 100.7K |
| 14:20 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 50.6K |
| 14:25 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 57.4K |
| 15:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |