18,600.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 67.8K |
09:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 27.9K |
09:10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 69.8K |
09:15 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 75.7K |
09:20 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 49.0K |
09:25 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 45.4K |
09:30 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 49.9K |
09:35 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 40.8K |
09:40 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 48.9K |
09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 13.2K |
09:50 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 18.6K |
09:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 26.0K |
10:00 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 37.1K |
10:05 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 39.1K |
10:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 16.5K |
10:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 11.8K |
10:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 12.7K |
10:25 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19.6K |
10:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 28.9K |
10:35 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 28.2K |
10:40 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 24.1K |
10:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17.7K |
10:50 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 26.3K |
10:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 13.3K |
11:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 9.0K |
11:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 24.0K |
11:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 16.2K |
11:15 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 10.3K |
11:20 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 24.1K |
11:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 7.5K |
13:00 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 14.4K |
13:05 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 14.1K |
13:10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 6.6K |
13:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 26.8K |
13:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 12.3K |
13:25 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 18.7K |
13:30 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 18.9K |
13:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 34.4K |
13:40 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 26.6K |
13:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 62.2K |
13:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 27.2K |
13:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 20.9K |
14:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 52.8K |
14:05 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 59.0K |
14:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 25.2K |
14:15 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 75.8K |
14:20 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 41.5K |
14:25 | 18,900.00 | 19,100.00 | 18,900.00 | 19,000.00 | 35.0K |
15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 29.5K |