Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 19,000.00 19,100.00 19,000.00 19,100.00 67.8K
09:05 19,100.00 19,100.00 19,100.00 19,100.00 27.9K
09:10 19,100.00 19,100.00 19,000.00 19,000.00 69.8K
09:15 19,100.00 19,100.00 19,000.00 19,000.00 75.7K
09:20 19,000.00 19,100.00 19,000.00 19,000.00 49.0K
09:25 19,000.00 19,100.00 19,000.00 19,000.00 45.4K
09:30 19,000.00 19,100.00 19,000.00 19,100.00 49.9K
09:35 19,100.00 19,100.00 19,000.00 19,000.00 40.8K
09:40 19,100.00 19,100.00 19,000.00 19,000.00 48.9K
09:45 19,000.00 19,000.00 19,000.00 19,000.00 13.2K
09:50 19,000.00 19,100.00 19,000.00 19,100.00 18.6K
09:55 19,000.00 19,000.00 19,000.00 19,000.00 26.0K
10:00 19,000.00 19,000.00 18,900.00 18,900.00 37.1K
10:05 18,900.00 19,000.00 18,900.00 19,000.00 39.1K
10:10 19,000.00 19,000.00 19,000.00 19,000.00 16.5K
10:15 19,000.00 19,000.00 19,000.00 19,000.00 11.8K
10:20 19,000.00 19,000.00 19,000.00 19,000.00 12.7K
10:25 19,000.00 19,100.00 19,000.00 19,000.00 19.6K
10:30 19,000.00 19,000.00 19,000.00 19,000.00 28.9K
10:35 19,000.00 19,000.00 18,900.00 18,900.00 28.2K
10:40 18,900.00 18,900.00 18,900.00 18,900.00 24.1K
10:45 18,900.00 18,900.00 18,900.00 18,900.00 17.7K
10:50 18,900.00 19,000.00 18,900.00 18,900.00 26.3K
10:55 18,900.00 18,900.00 18,900.00 18,900.00 13.3K
11:00 18,900.00 18,900.00 18,900.00 18,900.00 9.0K
11:05 18,900.00 18,900.00 18,900.00 18,900.00 24.0K
11:10 18,900.00 18,900.00 18,900.00 18,900.00 16.2K
11:15 18,900.00 18,900.00 18,800.00 18,800.00 10.3K
11:20 18,800.00 18,900.00 18,800.00 18,900.00 24.1K
11:25 18,900.00 18,900.00 18,900.00 18,900.00 7.5K
13:00 18,800.00 18,900.00 18,800.00 18,800.00 14.4K
13:05 18,800.00 18,800.00 18,800.00 18,800.00 14.1K
13:10 18,800.00 18,800.00 18,800.00 18,800.00 6.6K
13:15 18,800.00 18,800.00 18,800.00 18,800.00 26.8K
13:20 18,800.00 18,800.00 18,800.00 18,800.00 12.3K
13:25 18,800.00 18,900.00 18,800.00 18,800.00 18.7K
13:30 18,800.00 18,900.00 18,800.00 18,800.00 18.9K
13:35 18,900.00 18,900.00 18,900.00 18,900.00 34.4K
13:40 18,900.00 18,900.00 18,900.00 18,900.00 26.6K
13:45 18,900.00 18,900.00 18,900.00 18,900.00 62.2K
13:50 18,900.00 18,900.00 18,900.00 18,900.00 27.2K
13:55 18,900.00 18,900.00 18,900.00 18,900.00 20.9K
14:00 18,900.00 18,900.00 18,900.00 18,900.00 52.8K
14:05 18,900.00 19,000.00 18,900.00 19,000.00 59.0K
14:10 19,000.00 19,000.00 19,000.00 19,000.00 25.2K
14:15 19,000.00 19,100.00 19,000.00 19,000.00 75.8K
14:20 19,000.00 19,000.00 18,900.00 18,900.00 41.5K
14:25 18,900.00 19,100.00 18,900.00 19,000.00 35.0K
15:00 18,900.00 18,900.00 18,900.00 18,900.00 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available